CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	378.0	380.8	2.8	0.7%	384.3
High	378.0	380.8	2.8	0.7%	384.4
Low	378.0	380.8	2.8	0.7%	370.4
Close	378.0	380.8	2.8	0.7%	379.2
Range
ATR	4.6	4.5	-0.1	-2.8%	0.0
Volume	5	5	0	0.0%	5

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	380.8	380.8	380.8
R3	380.8	380.8	380.8
R2	380.8	380.8	380.8
R1	380.8	380.8	380.8	380.8
PP	380.8	380.8	380.8	380.8
S1	380.8	380.8	380.8	380.8
S2	380.8	380.8	380.8
S3	380.8	380.8	380.8
S4	380.8	380.8	380.8

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	420.0	413.6	386.9
R3	406.0	399.6	383.1
R2	392.0	392.0	381.8
R1	385.6	385.6	380.5	381.8
PP	378.0	378.0	378.0	376.1
S1	371.6	371.6	377.9	367.8
S2	364.0	364.0	376.6
S3	350.0	357.6	375.4
S4	336.0	343.6	371.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	380.8	370.4	10.4	2.7%	0.4	0.1%	100%	True	False	3
10	384.4	370.4	14.0	3.7%	0.2	0.1%	74%	False	False	2
20	397.0	370.4	26.6	7.0%	0.1	0.0%	39%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	380.8
2.618	380.8
1.618	380.8
1.000	380.8
0.618	380.8
HIGH	380.8
0.618	380.8
0.500	380.8
0.382	380.8
LOW	380.8
0.618	380.8
1.000	380.8
1.618	380.8
2.618	380.8
4.250	380.8

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	380.8	380.3
PP	380.8	379.8
S1	380.8	379.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols