CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	380.9	381.1	0.2	0.1%	377.8
High	380.9	381.1	0.2	0.1%	380.8
Low	380.9	381.1	0.2	0.1%	375.2
Close	380.9	381.1	0.2	0.1%	375.2
Range
ATR	4.0	3.8	-0.3	-6.8%	0.0
Volume	5	5	0	0.0%	25

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	381.1	381.1	381.1
R3	381.1	381.1	381.1
R2	381.1	381.1	381.1
R1	381.1	381.1	381.1	381.1
PP	381.1	381.1	381.1	381.1
S1	381.1	381.1	381.1	381.1
S2	381.1	381.1	381.1
S3	381.1	381.1	381.1
S4	381.1	381.1	381.1

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	393.9	390.1	378.3
R3	388.3	384.5	376.7
R2	382.7	382.7	376.2
R1	378.9	378.9	375.7	378.0
PP	377.1	377.1	377.1	376.6
S1	373.3	373.3	374.7	372.4
S2	371.5	371.5	374.2
S3	365.9	367.7	373.7
S4	360.3	362.1	372.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	381.1	375.2	5.9	1.5%	0.0	0.0%	100%	True	False	5
10	381.1	370.4	10.7	2.8%	0.2	0.1%	100%	True	False	4
20	397.0	370.4	26.6	7.0%	0.1	0.0%	40%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	381.1
2.618	381.1
1.618	381.1
1.000	381.1
0.618	381.1
HIGH	381.1
0.618	381.1
0.500	381.1
0.382	381.1
LOW	381.1
0.618	381.1
1.000	381.1
1.618	381.1
2.618	381.1
4.250	381.1

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	381.1	380.7
PP	381.1	380.2
S1	381.1	379.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols