CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	380.4	376.1	-4.3	-1.1%	378.5
High	380.4	376.1	-4.3	-1.1%	385.8
Low	380.4	376.1	-4.3	-1.1%	378.5
Close	380.4	376.1	-4.3	-1.1%	380.4
Range
ATR	3.9	4.0	0.0	0.6%	0.0
Volume	5	5	0	0.0%	25

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	376.1	376.1	376.1
R3	376.1	376.1	376.1
R2	376.1	376.1	376.1
R1	376.1	376.1	376.1	376.1
PP	376.1	376.1	376.1	376.1
S1	376.1	376.1	376.1	376.1
S2	376.1	376.1	376.1
S3	376.1	376.1	376.1
S4	376.1	376.1	376.1

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	403.5	399.2	384.4
R3	396.2	391.9	382.4
R2	388.9	388.9	381.7
R1	384.6	384.6	381.1	386.8
PP	381.6	381.6	381.6	382.6
S1	377.3	377.3	379.7	379.5
S2	374.3	374.3	379.1
S3	367.0	370.0	378.4
S4	359.7	362.7	376.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	385.8	376.1	9.7	2.6%	0.0	0.0%	0%	False	True	5
10	385.8	375.2	10.6	2.8%	0.0	0.0%	8%	False	False	5
20	386.5	370.4	16.1	4.3%	0.1	0.0%	35%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	376.1
2.618	376.1
1.618	376.1
1.000	376.1
0.618	376.1
HIGH	376.1
0.618	376.1
0.500	376.1
0.382	376.1
LOW	376.1
0.618	376.1
1.000	376.1
1.618	376.1
2.618	376.1
4.250	376.1

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	376.1	381.0
PP	376.1	379.3
S1	376.1	377.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols