CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	381.7	379.4	-2.3	-0.6%	376.1
High	381.7	379.4	-2.3	-0.6%	381.7
Low	381.7	376.5	-5.2	-1.4%	376.1
Close	381.7	376.5	-5.2	-1.4%	376.5
Range	0.0	2.9	2.9		5.6
ATR	3.6	3.7	0.1	3.2%	0.0
Volume	5	5	0	0.0%	25

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	386.2	384.2	378.1
R3	383.3	381.3	377.3
R2	380.4	380.4	377.0
R1	378.4	378.4	376.8	378.0
PP	377.5	377.5	377.5	377.2
S1	375.5	375.5	376.2	375.1
S2	374.6	374.6	376.0
S3	371.7	372.6	375.7
S4	368.8	369.7	374.9

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	394.9	391.3	379.6
R3	389.3	385.7	378.0
R2	383.7	383.7	377.5
R1	380.1	380.1	377.0	381.9
PP	378.1	378.1	378.1	379.0
S1	374.5	374.5	376.0	376.3
S2	372.5	372.5	375.5
S3	366.9	368.9	375.0
S4	361.3	363.3	373.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	381.7	376.1	5.6	1.5%	0.6	0.2%	7%	False	False	5
10	385.8	376.1	9.7	2.6%	0.3	0.1%	4%	False	False	5
20	385.8	370.4	15.4	4.1%	0.2	0.1%	40%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	391.7
2.618	387.0
1.618	384.1
1.000	382.3
0.618	381.2
HIGH	379.4
0.618	378.3
0.500	378.0
0.382	377.6
LOW	376.5
0.618	374.7
1.000	373.6
1.618	371.8
2.618	368.9
4.250	364.2

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	378.0	379.1
PP	377.5	378.2
S1	377.0	377.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols