CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	373.8	373.8	0.0	0.0%	376.1
High	373.8	373.8	0.0	0.0%	381.7
Low	373.8	373.8	0.0	0.0%	376.1
Close	373.8	373.8	0.0	0.0%	376.5
Range
ATR	3.6	3.4	-0.3	-7.1%	0.0
Volume	1	3	2	200.0%	25

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	373.8	373.8	373.8
R3	373.8	373.8	373.8
R2	373.8	373.8	373.8
R1	373.8	373.8	373.8	373.8
PP	373.8	373.8	373.8	373.8
S1	373.8	373.8	373.8	373.8
S2	373.8	373.8	373.8
S3	373.8	373.8	373.8
S4	373.8	373.8	373.8

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	394.9	391.3	379.6
R3	389.3	385.7	378.0
R2	383.7	383.7	377.5
R1	380.1	380.1	377.0	381.9
PP	378.1	378.1	378.1	379.0
S1	374.5	374.5	376.0	376.3
S2	372.5	372.5	375.5
S3	366.9	368.9	375.0
S4	361.3	363.3	373.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	381.7	373.8	7.9	2.1%	0.6	0.2%	0%	False	True	3
10	385.8	373.8	12.0	3.2%	0.3	0.1%	0%	False	True	4
20	385.8	370.4	15.4	4.1%	0.2	0.1%	22%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	373.8
2.618	373.8
1.618	373.8
1.000	373.8
0.618	373.8
HIGH	373.8
0.618	373.8
0.500	373.8
0.382	373.8
LOW	373.8
0.618	373.8
1.000	373.8
1.618	373.8
2.618	373.8
4.250	373.8

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	373.8	376.6
PP	373.8	375.7
S1	373.8	374.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols