CME Soybean Meal Future January 2014

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	384.6	382.7	-1.9	-0.5%	376.3
High	384.6	382.7	-1.9	-0.5%	384.6
Low	384.6	382.7	-1.9	-0.5%	376.3
Close	384.6	382.7	-1.9	-0.5%	382.7
Range
ATR	3.4	3.3	-0.1	-3.1%	0.0
Volume	1	1	0	0.0%	11

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	382.7	382.7	382.7
R3	382.7	382.7	382.7
R2	382.7	382.7	382.7
R1	382.7	382.7	382.7	382.7
PP	382.7	382.7	382.7	382.7
S1	382.7	382.7	382.7	382.7
S2	382.7	382.7	382.7
S3	382.7	382.7	382.7
S4	382.7	382.7	382.7

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	406.1	402.7	387.3
R3	397.8	394.4	385.0
R2	389.5	389.5	384.2
R1	386.1	386.1	383.5	387.8
PP	381.2	381.2	381.2	382.1
S1	377.8	377.8	381.9	379.5
S2	372.9	372.9	381.2
S3	364.6	369.5	380.4
S4	356.3	361.2	378.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	384.6	376.3	8.3	2.2%	1.3	0.3%	77%	False	False	2
10	384.6	371.8	12.8	3.3%	0.6	0.2%	85%	False	False	2
20	385.8	371.8	14.0	3.7%	0.5	0.1%	78%	False	False	3
40	397.0	370.4	26.6	7.0%	0.3	0.1%	46%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	382.7
2.618	382.7
1.618	382.7
1.000	382.7
0.618	382.7
HIGH	382.7
0.618	382.7
0.500	382.7
0.382	382.7
LOW	382.7
0.618	382.7
1.000	382.7
1.618	382.7
2.618	382.7
4.250	382.7

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	382.7	382.2
PP	382.7	381.8
S1	382.7	381.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols