CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 388.3 379.6 -8.7 -2.2% 384.7
High 388.3 379.6 -8.7 -2.2% 388.3
Low 383.7 379.6 -4.1 -1.1% 379.6
Close 383.7 379.6 -4.1 -1.1% 379.6
Range 4.6 0.0 -4.6 -100.0% 8.7
ATR 3.0 3.1 0.1 2.5% 0.0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 379.6 379.6 379.6
R3 379.6 379.6 379.6
R2 379.6 379.6 379.6
R1 379.6 379.6 379.6 379.6
PP 379.6 379.6 379.6 379.6
S1 379.6 379.6 379.6 379.6
S2 379.6 379.6 379.6
S3 379.6 379.6 379.6
S4 379.6 379.6 379.6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 408.6 402.8 384.4
R3 399.9 394.1 382.0
R2 391.2 391.2 381.2
R1 385.4 385.4 380.4 384.0
PP 382.5 382.5 382.5 381.8
S1 376.7 376.7 378.8 375.3
S2 373.8 373.8 378.0
S3 365.1 368.0 377.2
S4 356.4 359.3 374.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.3 379.6 8.7 2.3% 0.9 0.2% 0% False True 1
10 388.3 376.3 12.0 3.2% 1.1 0.3% 28% False False 1
20 388.3 371.8 16.5 4.3% 0.7 0.2% 47% False False 2
40 388.3 370.4 17.9 4.7% 0.4 0.1% 51% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.6
2.618 379.6
1.618 379.6
1.000 379.6
0.618 379.6
HIGH 379.6
0.618 379.6
0.500 379.6
0.382 379.6
LOW 379.6
0.618 379.6
1.000 379.6
1.618 379.6
2.618 379.6
4.250 379.6
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 379.6 384.0
PP 379.6 382.5
S1 379.6 381.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.