CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 363.5 362.1 -1.4 -0.4% 359.0
High 363.5 362.1 -1.4 -0.4% 367.3
Low 363.5 362.1 -1.4 -0.4% 359.0
Close 363.5 362.1 -1.4 -0.4% 362.1
Range
ATR 4.0 3.8 -0.2 -4.6% 0.0
Volume 32 1 -31 -96.9% 83
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 362.1 362.1 362.1
R3 362.1 362.1 362.1
R2 362.1 362.1 362.1
R1 362.1 362.1 362.1 362.1
PP 362.1 362.1 362.1 362.1
S1 362.1 362.1 362.1 362.1
S2 362.1 362.1 362.1
S3 362.1 362.1 362.1
S4 362.1 362.1 362.1
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 387.7 383.2 366.7
R3 379.4 374.9 364.4
R2 371.1 371.1 363.6
R1 366.6 366.6 362.9 368.9
PP 362.8 362.8 362.8 363.9
S1 358.3 358.3 361.3 360.6
S2 354.5 354.5 360.6
S3 346.2 350.0 359.8
S4 337.9 341.7 357.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.3 357.4 9.9 2.7% 1.2 0.3% 47% False False 27
10 379.6 357.4 22.2 6.1% 1.7 0.5% 21% False False 23
20 388.3 357.4 30.9 8.5% 1.4 0.4% 15% False False 12
40 388.3 357.4 30.9 8.5% 0.8 0.2% 15% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Fibonacci Retracements and Extensions
4.250 362.1
2.618 362.1
1.618 362.1
1.000 362.1
0.618 362.1
HIGH 362.1
0.618 362.1
0.500 362.1
0.382 362.1
LOW 362.1
0.618 362.1
1.000 362.1
1.618 362.1
2.618 362.1
4.250 362.1
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 362.1 364.7
PP 362.1 363.8
S1 362.1 363.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.