CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 369.6 367.2 -2.4 -0.6% 359.0
High 369.7 369.4 -0.3 -0.1% 367.3
Low 369.6 367.1 -2.5 -0.7% 359.0
Close 369.7 368.8 -0.9 -0.2% 362.1
Range 0.1 2.3 2.2 2,200.0% 8.3
ATR 3.8 3.7 -0.1 -2.3% 0.0
Volume 1 1 0 0.0% 83
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 375.3 374.4 370.1
R3 373.0 372.1 369.4
R2 370.7 370.7 369.2
R1 369.8 369.8 369.0 370.3
PP 368.4 368.4 368.4 368.7
S1 367.5 367.5 368.6 368.0
S2 366.1 366.1 368.4
S3 363.8 365.2 368.2
S4 361.5 362.9 367.5
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 387.7 383.2 366.7
R3 379.4 374.9 364.4
R2 371.1 371.1 363.6
R1 366.6 366.6 362.9 368.9
PP 362.8 362.8 362.8 363.9
S1 358.3 358.3 361.3 360.6
S2 354.5 354.5 360.6
S3 346.2 350.0 359.8
S4 337.9 341.7 357.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.7 362.1 7.6 2.1% 0.5 0.1% 88% False False 7
10 369.7 357.4 12.3 3.3% 1.5 0.4% 93% False False 20
20 388.3 357.4 30.9 8.4% 1.5 0.4% 37% False False 12
40 388.3 357.4 30.9 8.4% 0.8 0.2% 37% False False 8
60 397.0 357.4 39.6 10.7% 0.6 0.2% 29% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 379.2
2.618 375.4
1.618 373.1
1.000 371.7
0.618 370.8
HIGH 369.4
0.618 368.5
0.500 368.3
0.382 368.0
LOW 367.1
0.618 365.7
1.000 364.8
1.618 363.4
2.618 361.1
4.250 357.3
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 368.6 368.7
PP 368.4 368.5
S1 368.3 368.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.