CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 368.2 369.4 1.2 0.3% 368.3
High 368.2 371.6 3.4 0.9% 370.9
Low 368.2 369.4 1.2 0.3% 367.1
Close 368.2 371.6 3.4 0.9% 368.2
Range 0.0 2.2 2.2 3.8
ATR 3.5 3.5 0.0 -0.3% 0.0
Volume 41 5 -36 -87.8% 85
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 377.5 376.7 372.8
R3 375.3 374.5 372.2
R2 373.1 373.1 372.0
R1 372.3 372.3 371.8 372.7
PP 370.9 370.9 370.9 371.1
S1 370.1 370.1 371.4 370.5
S2 368.7 368.7 371.2
S3 366.5 367.9 371.0
S4 364.3 365.7 370.4
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 380.1 378.0 370.3
R3 376.3 374.2 369.2
R2 372.5 372.5 368.9
R1 370.4 370.4 368.5 369.6
PP 368.7 368.7 368.7 368.3
S1 366.6 366.6 367.9 365.8
S2 364.9 364.9 367.5
S3 361.1 362.8 367.2
S4 357.3 359.0 366.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.6 367.1 4.5 1.2% 0.9 0.2% 100% True False 17
10 371.6 359.0 12.6 3.4% 0.6 0.2% 100% True False 17
20 388.3 357.4 30.9 8.3% 1.3 0.4% 46% False False 16
40 388.3 357.4 30.9 8.3% 0.9 0.2% 46% False False 10
60 397.0 357.4 39.6 10.7% 0.6 0.2% 36% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 381.0
2.618 377.4
1.618 375.2
1.000 373.8
0.618 373.0
HIGH 371.6
0.618 370.8
0.500 370.5
0.382 370.2
LOW 369.4
0.618 368.0
1.000 367.2
1.618 365.8
2.618 363.6
4.250 360.1
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 371.2 371.0
PP 370.9 370.5
S1 370.5 369.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.