CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 369.5 375.7 6.2 1.7% 368.3
High 371.6 375.7 4.1 1.1% 370.9
Low 369.0 375.7 6.7 1.8% 367.1
Close 371.6 375.7 4.1 1.1% 368.2
Range 2.6 0.0 -2.6 -100.0% 3.8
ATR 3.5 3.5 0.0 1.3% 0.0
Volume 16 16 0 0.0% 85
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 375.7 375.7 375.7
R3 375.7 375.7 375.7
R2 375.7 375.7 375.7
R1 375.7 375.7 375.7 375.7
PP 375.7 375.7 375.7 375.7
S1 375.7 375.7 375.7 375.7
S2 375.7 375.7 375.7
S3 375.7 375.7 375.7
S4 375.7 375.7 375.7
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 380.1 378.0 370.3
R3 376.3 374.2 369.2
R2 372.5 372.5 368.9
R1 370.4 370.4 368.5 369.6
PP 368.7 368.7 368.7 368.3
S1 366.6 366.6 367.9 365.8
S2 364.9 364.9 367.5
S3 361.1 362.8 367.2
S4 357.3 359.0 366.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.7 368.2 7.5 2.0% 1.0 0.3% 100% True False 23
10 375.7 362.1 13.6 3.6% 0.7 0.2% 100% True False 15
20 388.3 357.4 30.9 8.2% 1.4 0.4% 59% False False 18
40 388.3 357.4 30.9 8.2% 1.0 0.3% 59% False False 10
60 397.0 357.4 39.6 10.5% 0.7 0.2% 46% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.7
2.618 375.7
1.618 375.7
1.000 375.7
0.618 375.7
HIGH 375.7
0.618 375.7
0.500 375.7
0.382 375.7
LOW 375.7
0.618 375.7
1.000 375.7
1.618 375.7
2.618 375.7
4.250 375.7
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 375.7 374.6
PP 375.7 373.5
S1 375.7 372.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.