CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 375.0 374.0 -1.0 -0.3% 369.4
High 376.6 374.0 -2.6 -0.7% 377.0
Low 374.9 374.0 -0.9 -0.2% 369.0
Close 376.6 374.0 -2.6 -0.7% 373.9
Range 1.7 0.0 -1.7 -100.0% 8.0
ATR 3.4 3.3 -0.1 -1.6% 0.0
Volume 15 216 201 1,340.0% 143
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 374.0 374.0 374.0
R3 374.0 374.0 374.0
R2 374.0 374.0 374.0
R1 374.0 374.0 374.0 374.0
PP 374.0 374.0 374.0 374.0
S1 374.0 374.0 374.0 374.0
S2 374.0 374.0 374.0
S3 374.0 374.0 374.0
S4 374.0 374.0 374.0
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 397.3 393.6 378.3
R3 389.3 385.6 376.1
R2 381.3 381.3 375.4
R1 377.6 377.6 374.6 379.5
PP 373.3 373.3 373.3 374.2
S1 369.6 369.6 373.2 371.5
S2 365.3 365.3 372.4
S3 357.3 361.6 371.7
S4 349.3 353.6 369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.0 373.9 3.1 0.8% 0.9 0.3% 3% False False 70
10 377.0 367.1 9.9 2.6% 1.2 0.3% 70% False False 45
20 377.0 357.4 19.6 5.2% 1.3 0.4% 85% False False 34
40 388.3 357.4 30.9 8.3% 1.1 0.3% 54% False False 18
60 388.3 357.4 30.9 8.3% 0.7 0.2% 54% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.0
2.618 374.0
1.618 374.0
1.000 374.0
0.618 374.0
HIGH 374.0
0.618 374.0
0.500 374.0
0.382 374.0
LOW 374.0
0.618 374.0
1.000 374.0
1.618 374.0
2.618 374.0
4.250 374.0
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 374.0 375.3
PP 374.0 374.8
S1 374.0 374.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.