CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 374.0 372.0 -2.0 -0.5% 369.4
High 374.0 374.4 0.4 0.1% 377.0
Low 374.0 372.0 -2.0 -0.5% 369.0
Close 374.0 374.4 0.4 0.1% 373.9
Range 0.0 2.4 2.4 8.0
ATR 3.3 3.2 -0.1 -2.0% 0.0
Volume 216 2 -214 -99.1% 143
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 380.8 380.0 375.7
R3 378.4 377.6 375.1
R2 376.0 376.0 374.8
R1 375.2 375.2 374.6 375.6
PP 373.6 373.6 373.6 373.8
S1 372.8 372.8 374.2 373.2
S2 371.2 371.2 374.0
S3 368.8 370.4 373.7
S4 366.4 368.0 373.1
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 397.3 393.6 378.3
R3 389.3 385.6 376.1
R2 381.3 381.3 375.4
R1 377.6 377.6 374.6 379.5
PP 373.3 373.3 373.3 374.2
S1 369.6 369.6 373.2 371.5
S2 365.3 365.3 372.4
S3 357.3 361.6 371.7
S4 349.3 353.6 369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.0 372.0 5.0 1.3% 1.4 0.4% 48% False True 67
10 377.0 368.2 8.8 2.4% 1.2 0.3% 70% False False 45
20 377.0 357.4 19.6 5.2% 1.4 0.4% 87% False False 33
40 388.3 357.4 30.9 8.3% 1.1 0.3% 55% False False 18
60 388.3 357.4 30.9 8.3% 0.8 0.2% 55% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 384.6
2.618 380.7
1.618 378.3
1.000 376.8
0.618 375.9
HIGH 374.4
0.618 373.5
0.500 373.2
0.382 372.9
LOW 372.0
0.618 370.5
1.000 369.6
1.618 368.1
2.618 365.7
4.250 361.8
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 374.0 374.4
PP 373.6 374.3
S1 373.2 374.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.