CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 372.0 371.0 -1.0 -0.3% 369.4
High 374.4 371.0 -3.4 -0.9% 377.0
Low 372.0 371.0 -1.0 -0.3% 369.0
Close 374.4 371.0 -3.4 -0.9% 373.9
Range 2.4 0.0 -2.4 -100.0% 8.0
ATR 3.2 3.2 0.0 0.4% 0.0
Volume 2 109 107 5,350.0% 143
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 371.0 371.0 371.0
R3 371.0 371.0 371.0
R2 371.0 371.0 371.0
R1 371.0 371.0 371.0 371.0
PP 371.0 371.0 371.0 371.0
S1 371.0 371.0 371.0 371.0
S2 371.0 371.0 371.0
S3 371.0 371.0 371.0
S4 371.0 371.0 371.0
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 397.3 393.6 378.3
R3 389.3 385.6 376.1
R2 381.3 381.3 375.4
R1 377.6 377.6 374.6 379.5
PP 373.3 373.3 373.3 374.2
S1 369.6 369.6 373.2 371.5
S2 365.3 365.3 372.4
S3 357.3 361.6 371.7
S4 349.3 353.6 369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.6 371.0 5.6 1.5% 0.8 0.2% 0% False True 89
10 377.0 368.2 8.8 2.4% 1.2 0.3% 32% False False 52
20 377.0 357.4 19.6 5.3% 1.1 0.3% 69% False False 36
40 388.3 357.4 30.9 8.3% 1.1 0.3% 44% False False 21
60 388.3 357.4 30.9 8.3% 0.8 0.2% 44% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 371.0
2.618 371.0
1.618 371.0
1.000 371.0
0.618 371.0
HIGH 371.0
0.618 371.0
0.500 371.0
0.382 371.0
LOW 371.0
0.618 371.0
1.000 371.0
1.618 371.0
2.618 371.0
4.250 371.0
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 371.0 372.7
PP 371.0 372.1
S1 371.0 371.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.