CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 368.0 372.5 4.5 1.2% 375.0
High 372.3 372.5 0.2 0.1% 376.6
Low 368.0 369.6 1.6 0.4% 371.0
Close 372.3 369.6 -2.7 -0.7% 371.8
Range 4.3 2.9 -1.4 -32.6% 5.6
ATR 3.2 3.1 0.0 -0.6% 0.0
Volume 77 26 -51 -66.2% 350
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 379.3 377.3 371.2
R3 376.4 374.4 370.4
R2 373.5 373.5 370.1
R1 371.5 371.5 369.9 371.1
PP 370.6 370.6 370.6 370.3
S1 368.6 368.6 369.3 368.2
S2 367.7 367.7 369.1
S3 364.8 365.7 368.8
S4 361.9 362.8 368.0
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 389.9 386.5 374.9
R3 384.3 380.9 373.3
R2 378.7 378.7 372.8
R1 375.3 375.3 372.3 374.2
PP 373.1 373.1 373.1 372.6
S1 369.7 369.7 371.3 368.6
S2 367.5 367.5 370.8
S3 361.9 364.1 370.3
S4 356.3 358.5 368.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.4 368.0 6.4 1.7% 2.0 0.5% 25% False False 44
10 377.0 368.0 9.0 2.4% 1.5 0.4% 18% False False 57
20 377.0 362.1 14.9 4.0% 1.1 0.3% 50% False False 35
40 388.3 357.4 30.9 8.4% 1.2 0.3% 39% False False 23
60 388.3 357.4 30.9 8.4% 0.9 0.2% 39% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384.8
2.618 380.1
1.618 377.2
1.000 375.4
0.618 374.3
HIGH 372.5
0.618 371.4
0.500 371.1
0.382 370.7
LOW 369.6
0.618 367.8
1.000 366.7
1.618 364.9
2.618 362.0
4.250 357.3
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 371.1 370.3
PP 370.6 370.0
S1 370.1 369.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.