CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 372.1 372.0 -0.1 0.0% 368.0
High 372.1 372.0 -0.1 0.0% 372.5
Low 369.3 370.6 1.3 0.4% 366.7
Close 369.3 371.3 2.0 0.5% 369.3
Range 2.8 1.4 -1.4 -50.0% 5.8
ATR 3.1 3.1 0.0 -1.0% 0.0
Volume 17 2 -15 -88.2% 127
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 375.5 374.8 372.1
R3 374.1 373.4 371.7
R2 372.7 372.7 371.6
R1 372.0 372.0 371.4 371.7
PP 371.3 371.3 371.3 371.1
S1 370.6 370.6 371.2 370.3
S2 369.9 369.9 371.0
S3 368.5 369.2 370.9
S4 367.1 367.8 370.5
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 386.9 383.9 372.5
R3 381.1 378.1 370.9
R2 375.3 375.3 370.4
R1 372.3 372.3 369.8 373.8
PP 369.5 369.5 369.5 370.3
S1 366.5 366.5 368.8 368.0
S2 363.7 363.7 368.2
S3 357.9 360.7 367.7
S4 352.1 354.9 366.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.5 366.7 5.8 1.6% 2.0 0.5% 79% False False 10
10 374.4 366.7 7.7 2.1% 1.7 0.5% 60% False False 46
20 377.0 366.7 10.3 2.8% 1.4 0.4% 45% False False 35
40 388.3 357.4 30.9 8.3% 1.4 0.4% 45% False False 24
60 388.3 357.4 30.9 8.3% 1.0 0.3% 45% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 378.0
2.618 375.7
1.618 374.3
1.000 373.4
0.618 372.9
HIGH 372.0
0.618 371.5
0.500 371.3
0.382 371.1
LOW 370.6
0.618 369.7
1.000 369.2
1.618 368.3
2.618 366.9
4.250 364.7
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 371.3 370.7
PP 371.3 370.0
S1 371.3 369.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.