CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 372.3 370.2 -2.1 -0.6% 372.0
High 372.4 373.5 1.1 0.3% 372.4
Low 372.0 368.1 -3.9 -1.0% 370.6
Close 372.4 368.1 -4.3 -1.2% 372.4
Range 0.4 5.4 5.0 1,250.0% 1.8
ATR 2.6 2.8 0.2 7.6% 0.0
Volume 56 22 -34 -60.7% 73
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 386.1 382.5 371.1
R3 380.7 377.1 369.6
R2 375.3 375.3 369.1
R1 371.7 371.7 368.6 370.8
PP 369.9 369.9 369.9 369.5
S1 366.3 366.3 367.6 365.4
S2 364.5 364.5 367.1
S3 359.1 360.9 366.6
S4 353.7 355.5 365.1
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 377.2 376.6 373.4
R3 375.4 374.8 372.9
R2 373.6 373.6 372.7
R1 373.0 373.0 372.6 373.3
PP 371.8 371.8 371.8 372.0
S1 371.2 371.2 372.2 371.5
S2 370.0 370.0 372.1
S3 368.2 369.4 371.9
S4 366.4 367.6 371.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.5 368.1 5.4 1.5% 1.4 0.4% 0% True True 19
10 373.5 366.7 6.8 1.8% 2.0 0.5% 21% True False 22
20 377.0 366.7 10.3 2.8% 1.6 0.4% 14% False False 35
40 388.3 357.4 30.9 8.4% 1.4 0.4% 35% False False 26
60 388.3 357.4 30.9 8.4% 1.1 0.3% 35% False False 18
80 397.0 357.4 39.6 10.8% 0.8 0.2% 27% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 396.5
2.618 387.6
1.618 382.2
1.000 378.9
0.618 376.8
HIGH 373.5
0.618 371.4
0.500 370.8
0.382 370.2
LOW 368.1
0.618 364.8
1.000 362.7
1.618 359.4
2.618 354.0
4.250 345.2
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 370.8 370.8
PP 369.9 369.9
S1 369.0 369.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.