CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 370.2 364.6 -5.6 -1.5% 372.0
High 373.5 364.6 -8.9 -2.4% 372.4
Low 368.1 356.4 -11.7 -3.2% 370.6
Close 368.1 360.4 -7.7 -2.1% 372.4
Range 5.4 8.2 2.8 51.9% 1.8
ATR 2.8 3.5 0.6 22.5% 0.0
Volume 22 247 225 1,022.7% 73
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 385.1 380.9 364.9
R3 376.9 372.7 362.7
R2 368.7 368.7 361.9
R1 364.5 364.5 361.2 362.5
PP 360.5 360.5 360.5 359.5
S1 356.3 356.3 359.6 354.3
S2 352.3 352.3 358.9
S3 344.1 348.1 358.1
S4 335.9 339.9 355.9
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 377.2 376.6 373.4
R3 375.4 374.8 372.9
R2 373.6 373.6 372.7
R1 373.0 373.0 372.6 373.3
PP 371.8 371.8 371.8 372.0
S1 371.2 371.2 372.2 371.5
S2 370.0 370.0 372.1
S3 368.2 369.4 371.9
S4 366.4 367.6 371.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.5 356.4 17.1 4.7% 2.8 0.8% 23% False True 68
10 373.5 356.4 17.1 4.7% 2.4 0.7% 23% False True 39
20 377.0 356.4 20.6 5.7% 1.9 0.5% 19% False True 47
40 388.3 356.4 31.9 8.9% 1.6 0.4% 13% False True 32
60 388.3 356.4 31.9 8.9% 1.2 0.3% 13% False True 22
80 397.0 356.4 40.6 11.3% 0.9 0.3% 10% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 399.5
2.618 386.1
1.618 377.9
1.000 372.8
0.618 369.7
HIGH 364.6
0.618 361.5
0.500 360.5
0.382 359.5
LOW 356.4
0.618 351.3
1.000 348.2
1.618 343.1
2.618 334.9
4.250 321.6
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 360.5 365.0
PP 360.5 363.4
S1 360.4 361.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.