CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 364.6 357.7 -6.9 -1.9% 372.0
High 364.6 363.1 -1.5 -0.4% 372.4
Low 356.4 357.7 1.3 0.4% 370.6
Close 360.4 363.1 2.7 0.7% 372.4
Range 8.2 5.4 -2.8 -34.1% 1.8
ATR 3.5 3.6 0.1 4.0% 0.0
Volume 247 234 -13 -5.3% 73
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 377.5 375.7 366.1
R3 372.1 370.3 364.6
R2 366.7 366.7 364.1
R1 364.9 364.9 363.6 365.8
PP 361.3 361.3 361.3 361.8
S1 359.5 359.5 362.6 360.4
S2 355.9 355.9 362.1
S3 350.5 354.1 361.6
S4 345.1 348.7 360.1
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 377.2 376.6 373.4
R3 375.4 374.8 372.9
R2 373.6 373.6 372.7
R1 373.0 373.0 372.6 373.3
PP 371.8 371.8 371.8 372.0
S1 371.2 371.2 372.2 371.5
S2 370.0 370.0 372.1
S3 368.2 369.4 371.9
S4 366.4 367.6 371.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.5 356.4 17.1 4.7% 3.9 1.1% 39% False False 112
10 373.5 356.4 17.1 4.7% 2.6 0.7% 39% False False 60
20 377.0 356.4 20.6 5.7% 2.1 0.6% 33% False False 58
40 388.3 356.4 31.9 8.8% 1.7 0.5% 21% False False 38
60 388.3 356.4 31.9 8.8% 1.3 0.4% 21% False False 26
80 397.0 356.4 40.6 11.2% 1.0 0.3% 17% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.1
2.618 377.2
1.618 371.8
1.000 368.5
0.618 366.4
HIGH 363.1
0.618 361.0
0.500 360.4
0.382 359.8
LOW 357.7
0.618 354.4
1.000 352.3
1.618 349.0
2.618 343.6
4.250 334.8
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 362.2 365.0
PP 361.3 364.3
S1 360.4 363.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.