CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 358.2 362.2 4.0 1.1% 370.2
High 361.2 363.1 1.9 0.5% 373.5
Low 358.2 362.2 4.0 1.1% 356.4
Close 360.0 363.1 3.1 0.9% 360.0
Range 3.0 0.9 -2.1 -70.0% 17.1
ATR 3.7 3.6 0.0 -1.1% 0.0
Volume 81 79 -2 -2.5% 584
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 365.5 365.2 363.6
R3 364.6 364.3 363.3
R2 363.7 363.7 363.3
R1 363.4 363.4 363.2 363.6
PP 362.8 362.8 362.8 362.9
S1 362.5 362.5 363.0 362.7
S2 361.9 361.9 362.9
S3 361.0 361.6 362.9
S4 360.1 360.7 362.6
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 414.6 404.4 369.4
R3 397.5 387.3 364.7
R2 380.4 380.4 363.1
R1 370.2 370.2 361.6 366.8
PP 363.3 363.3 363.3 361.6
S1 353.1 353.1 358.4 349.7
S2 346.2 346.2 356.9
S3 329.1 336.0 355.3
S4 312.0 318.9 350.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.5 356.4 17.1 4.7% 4.6 1.3% 39% False False 132
10 373.5 356.4 17.1 4.7% 2.8 0.8% 39% False False 75
20 376.6 356.4 20.2 5.6% 2.1 0.6% 33% False False 65
40 388.3 356.4 31.9 8.8% 1.8 0.5% 21% False False 42
60 388.3 356.4 31.9 8.8% 1.4 0.4% 21% False False 29
80 397.0 356.4 40.6 11.2% 1.1 0.3% 17% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 366.9
2.618 365.5
1.618 364.6
1.000 364.0
0.618 363.7
HIGH 363.1
0.618 362.8
0.500 362.7
0.382 362.5
LOW 362.2
0.618 361.6
1.000 361.3
1.618 360.7
2.618 359.8
4.250 358.4
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 363.0 362.2
PP 362.8 361.3
S1 362.7 360.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.