CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 366.0 360.9 -5.1 -1.4% 362.2
High 367.1 362.0 -5.1 -1.4% 367.1
Low 364.6 357.5 -7.1 -1.9% 357.5
Close 364.6 360.7 -3.9 -1.1% 360.7
Range 2.5 4.5 2.0 80.0% 9.6
ATR 3.4 3.7 0.3 7.7% 0.0
Volume 5 279 274 5,480.0% 388
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 373.6 371.6 363.2
R3 369.1 367.1 361.9
R2 364.6 364.6 361.5
R1 362.6 362.6 361.1 361.4
PP 360.1 360.1 360.1 359.4
S1 358.1 358.1 360.3 356.9
S2 355.6 355.6 359.9
S3 351.1 353.6 359.5
S4 346.6 349.1 358.2
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 390.6 385.2 366.0
R3 381.0 375.6 363.3
R2 371.4 371.4 362.5
R1 366.0 366.0 361.6 363.9
PP 361.8 361.8 361.8 360.7
S1 356.4 356.4 359.8 354.3
S2 352.2 352.2 358.9
S3 342.6 346.8 358.1
S4 333.0 337.2 355.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.1 357.5 9.6 2.7% 1.9 0.5% 33% False True 77
10 373.5 356.4 17.1 4.7% 3.2 0.9% 25% False False 102
20 373.5 356.4 17.1 4.7% 2.3 0.6% 25% False False 64
40 377.0 356.4 20.6 5.7% 1.8 0.5% 21% False False 48
60 388.3 356.4 31.9 8.8% 1.5 0.4% 13% False False 33
80 388.3 356.4 31.9 8.8% 1.2 0.3% 13% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 381.1
2.618 373.8
1.618 369.3
1.000 366.5
0.618 364.8
HIGH 362.0
0.618 360.3
0.500 359.8
0.382 359.2
LOW 357.5
0.618 354.7
1.000 353.0
1.618 350.2
2.618 345.7
4.250 338.4
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 360.4 362.3
PP 360.1 361.8
S1 359.8 361.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.