CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 366.0 364.3 -1.7 -0.5% 362.2
High 366.0 367.7 1.7 0.5% 367.1
Low 363.1 364.3 1.2 0.3% 357.5
Close 363.1 367.5 4.4 1.2% 360.7
Range 2.9 3.4 0.5 17.2% 9.6
ATR 3.7 3.8 0.1 1.7% 0.0
Volume 118 8 -110 -93.2% 388
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 376.7 375.5 369.4
R3 373.3 372.1 368.4
R2 369.9 369.9 368.1
R1 368.7 368.7 367.8 369.3
PP 366.5 366.5 366.5 366.8
S1 365.3 365.3 367.2 365.9
S2 363.1 363.1 366.9
S3 359.7 361.9 366.6
S4 356.3 358.5 365.6
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 390.6 385.2 366.0
R3 381.0 375.6 363.3
R2 371.4 371.4 362.5
R1 366.0 366.0 361.6 363.9
PP 361.8 361.8 361.8 360.7
S1 356.4 356.4 359.8 354.3
S2 352.2 352.2 358.9
S3 342.6 346.8 358.1
S4 333.0 337.2 355.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.7 357.5 10.2 2.8% 2.7 0.7% 98% True False 83
10 367.7 357.5 10.2 2.8% 2.4 0.7% 98% True False 83
20 373.5 356.4 17.1 4.7% 2.4 0.7% 65% False False 61
40 377.0 356.4 20.6 5.6% 1.7 0.5% 54% False False 49
60 388.3 356.4 31.9 8.7% 1.6 0.4% 35% False False 35
80 388.3 356.4 31.9 8.7% 1.2 0.3% 35% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382.2
2.618 376.6
1.618 373.2
1.000 371.1
0.618 369.8
HIGH 367.7
0.618 366.4
0.500 366.0
0.382 365.6
LOW 364.3
0.618 362.2
1.000 360.9
1.618 358.8
2.618 355.4
4.250 349.9
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 367.0 366.8
PP 366.5 366.1
S1 366.0 365.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.