CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 362.8 361.0 -1.8 -0.5% 366.0
High 364.0 364.6 0.6 0.2% 368.9
Low 362.8 360.3 -2.5 -0.7% 360.8
Close 364.0 364.6 0.6 0.2% 360.8
Range 1.2 4.3 3.1 258.3% 8.1
ATR 3.9 3.9 0.0 0.7% 0.0
Volume 30 38 8 26.7% 347
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 376.1 374.6 367.0
R3 371.8 370.3 365.8
R2 367.5 367.5 365.4
R1 366.0 366.0 365.0 366.8
PP 363.2 363.2 363.2 363.5
S1 361.7 361.7 364.2 362.5
S2 358.9 358.9 363.8
S3 354.6 357.4 363.4
S4 350.3 353.1 362.2
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 387.8 382.4 365.3
R3 379.7 374.3 363.0
R2 371.6 371.6 362.3
R1 366.2 366.2 361.5 364.9
PP 363.5 363.5 363.5 362.8
S1 358.1 358.1 360.1 356.8
S2 355.4 355.4 359.3
S3 347.3 350.0 358.6
S4 339.2 341.9 356.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.9 360.3 8.6 2.4% 2.7 0.7% 50% False True 59
10 368.9 357.5 11.4 3.1% 2.7 0.7% 62% False False 71
20 373.5 356.4 17.1 4.7% 2.6 0.7% 48% False False 73
40 377.0 356.4 20.6 5.7% 2.0 0.6% 40% False False 54
60 388.3 356.4 31.9 8.7% 1.8 0.5% 26% False False 40
80 388.3 356.4 31.9 8.7% 1.4 0.4% 26% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 382.9
2.618 375.9
1.618 371.6
1.000 368.9
0.618 367.3
HIGH 364.6
0.618 363.0
0.500 362.5
0.382 361.9
LOW 360.3
0.618 357.6
1.000 356.0
1.618 353.3
2.618 349.0
4.250 342.0
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 363.9 364.2
PP 363.2 363.7
S1 362.5 363.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.