CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 361.0 365.3 4.3 1.2% 366.3
High 364.6 365.3 0.7 0.2% 366.3
Low 360.3 363.2 2.9 0.8% 360.3
Close 364.6 363.7 -0.9 -0.2% 363.7
Range 4.3 2.1 -2.2 -51.2% 6.0
ATR 3.9 3.8 -0.1 -3.3% 0.0
Volume 38 195 157 413.2% 280
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 370.4 369.1 364.9
R3 368.3 367.0 364.3
R2 366.2 366.2 364.1
R1 364.9 364.9 363.9 364.5
PP 364.1 364.1 364.1 363.9
S1 362.8 362.8 363.5 362.4
S2 362.0 362.0 363.3
S3 359.9 360.7 363.1
S4 357.8 358.6 362.5
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 381.4 378.6 367.0
R3 375.4 372.6 365.4
R2 369.4 369.4 364.8
R1 366.6 366.6 364.3 365.0
PP 363.4 363.4 363.4 362.7
S1 360.6 360.6 363.2 359.0
S2 357.4 357.4 362.6
S3 351.4 354.6 362.1
S4 345.4 348.6 360.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.3 360.3 6.0 1.6% 1.6 0.4% 57% False False 75
10 368.9 357.5 11.4 3.1% 2.6 0.7% 54% False False 90
20 373.5 356.4 17.1 4.7% 2.7 0.7% 43% False False 83
40 377.0 356.4 20.6 5.7% 2.1 0.6% 35% False False 59
60 388.3 356.4 31.9 8.8% 1.8 0.5% 23% False False 43
80 388.3 356.4 31.9 8.8% 1.4 0.4% 23% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.2
2.618 370.8
1.618 368.7
1.000 367.4
0.618 366.6
HIGH 365.3
0.618 364.5
0.500 364.3
0.382 364.0
LOW 363.2
0.618 361.9
1.000 361.1
1.618 359.8
2.618 357.7
4.250 354.3
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 364.3 363.4
PP 364.1 363.1
S1 363.9 362.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.