CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 365.3 363.0 -2.3 -0.6% 366.3
High 365.3 366.8 1.5 0.4% 366.3
Low 363.2 363.0 -0.2 -0.1% 360.3
Close 363.7 366.8 3.1 0.9% 363.7
Range 2.1 3.8 1.7 81.0% 6.0
ATR 3.8 3.8 0.0 0.0% 0.0
Volume 195 18 -177 -90.8% 280
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 376.9 375.7 368.9
R3 373.1 371.9 367.8
R2 369.3 369.3 367.5
R1 368.1 368.1 367.1 368.7
PP 365.5 365.5 365.5 365.9
S1 364.3 364.3 366.5 364.9
S2 361.7 361.7 366.1
S3 357.9 360.5 365.8
S4 354.1 356.7 364.7
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 381.4 378.6 367.0
R3 375.4 372.6 365.4
R2 369.4 369.4 364.8
R1 366.6 366.6 364.3 365.0
PP 363.4 363.4 363.4 362.7
S1 360.6 360.6 363.2 359.0
S2 357.4 357.4 362.6
S3 351.4 354.6 362.1
S4 345.4 348.6 360.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.8 360.3 6.5 1.8% 2.3 0.6% 100% True False 59
10 368.9 360.3 8.6 2.3% 2.6 0.7% 76% False False 64
20 373.5 356.4 17.1 4.7% 2.9 0.8% 61% False False 83
40 377.0 356.4 20.6 5.6% 2.1 0.6% 50% False False 59
60 388.3 356.4 31.9 8.7% 1.9 0.5% 33% False False 44
80 388.3 356.4 31.9 8.7% 1.5 0.4% 33% False False 34
100 397.0 356.4 40.6 11.1% 1.2 0.3% 26% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.0
2.618 376.7
1.618 372.9
1.000 370.6
0.618 369.1
HIGH 366.8
0.618 365.3
0.500 364.9
0.382 364.5
LOW 363.0
0.618 360.7
1.000 359.2
1.618 356.9
2.618 353.1
4.250 346.9
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 366.2 365.7
PP 365.5 364.6
S1 364.9 363.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.