CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 373.9 371.6 -2.3 -0.6% 366.3
High 373.9 372.0 -1.9 -0.5% 366.3
Low 373.9 368.6 -5.3 -1.4% 360.3
Close 373.9 369.3 -4.6 -1.2% 363.7
Range 0.0 3.4 3.4 6.0
ATR 4.1 4.2 0.1 2.0% 0.0
Volume 257 58 -199 -77.4% 280
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 380.2 378.1 371.2
R3 376.8 374.7 370.2
R2 373.4 373.4 369.9
R1 371.3 371.3 369.6 370.7
PP 370.0 370.0 370.0 369.6
S1 367.9 367.9 369.0 367.3
S2 366.6 366.6 368.7
S3 363.2 364.5 368.4
S4 359.8 361.1 367.4
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 381.4 378.6 367.0
R3 375.4 372.6 365.4
R2 369.4 369.4 364.8
R1 366.6 366.6 364.3 365.0
PP 363.4 363.4 363.4 362.7
S1 360.6 360.6 363.2 359.0
S2 357.4 357.4 362.6
S3 351.4 354.6 362.1
S4 345.4 348.6 360.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.9 363.0 10.9 3.0% 3.1 0.8% 58% False False 117
10 373.9 360.3 13.6 3.7% 2.9 0.8% 66% False False 88
20 373.9 357.5 16.4 4.4% 2.7 0.7% 72% False False 86
40 377.0 356.4 20.6 5.6% 2.3 0.6% 63% False False 66
60 388.3 356.4 31.9 8.6% 2.0 0.5% 40% False False 50
80 388.3 356.4 31.9 8.6% 1.6 0.4% 40% False False 38
100 397.0 356.4 40.6 11.0% 1.3 0.3% 32% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.5
2.618 380.9
1.618 377.5
1.000 375.4
0.618 374.1
HIGH 372.0
0.618 370.7
0.500 370.3
0.382 369.9
LOW 368.6
0.618 366.5
1.000 365.2
1.618 363.1
2.618 359.7
4.250 354.2
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 370.3 369.2
PP 370.0 369.1
S1 369.6 369.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.