CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 01-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2013 |
01-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
371.6 |
369.0 |
-2.6 |
-0.7% |
363.0 |
| High |
372.0 |
372.1 |
0.1 |
0.0% |
373.9 |
| Low |
368.6 |
368.8 |
0.2 |
0.1% |
363.0 |
| Close |
369.3 |
371.5 |
2.2 |
0.6% |
371.5 |
| Range |
3.4 |
3.3 |
-0.1 |
-2.9% |
10.9 |
| ATR |
4.2 |
4.1 |
-0.1 |
-1.5% |
0.0 |
| Volume |
58 |
271 |
213 |
367.2% |
662 |
|
| Daily Pivots for day following 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
380.7 |
379.4 |
373.3 |
|
| R3 |
377.4 |
376.1 |
372.4 |
|
| R2 |
374.1 |
374.1 |
372.1 |
|
| R1 |
372.8 |
372.8 |
371.8 |
373.5 |
| PP |
370.8 |
370.8 |
370.8 |
371.1 |
| S1 |
369.5 |
369.5 |
371.2 |
370.2 |
| S2 |
367.5 |
367.5 |
370.9 |
|
| S3 |
364.2 |
366.2 |
370.6 |
|
| S4 |
360.9 |
362.9 |
369.7 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
402.2 |
397.7 |
377.5 |
|
| R3 |
391.3 |
386.8 |
374.5 |
|
| R2 |
380.4 |
380.4 |
373.5 |
|
| R1 |
375.9 |
375.9 |
372.5 |
378.2 |
| PP |
369.5 |
369.5 |
369.5 |
370.6 |
| S1 |
365.0 |
365.0 |
370.5 |
367.3 |
| S2 |
358.6 |
358.6 |
369.5 |
|
| S3 |
347.7 |
354.1 |
368.5 |
|
| S4 |
336.8 |
343.2 |
365.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
373.9 |
363.0 |
10.9 |
2.9% |
3.3 |
0.9% |
78% |
False |
False |
132 |
| 10 |
373.9 |
360.3 |
13.6 |
3.7% |
2.5 |
0.7% |
82% |
False |
False |
103 |
| 20 |
373.9 |
357.5 |
16.4 |
4.4% |
2.6 |
0.7% |
85% |
False |
False |
87 |
| 40 |
377.0 |
356.4 |
20.6 |
5.5% |
2.3 |
0.6% |
73% |
False |
False |
73 |
| 60 |
388.3 |
356.4 |
31.9 |
8.6% |
2.0 |
0.5% |
47% |
False |
False |
54 |
| 80 |
388.3 |
356.4 |
31.9 |
8.6% |
1.6 |
0.4% |
47% |
False |
False |
41 |
| 100 |
397.0 |
356.4 |
40.6 |
10.9% |
1.3 |
0.4% |
37% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
386.1 |
|
2.618 |
380.7 |
|
1.618 |
377.4 |
|
1.000 |
375.4 |
|
0.618 |
374.1 |
|
HIGH |
372.1 |
|
0.618 |
370.8 |
|
0.500 |
370.5 |
|
0.382 |
370.1 |
|
LOW |
368.8 |
|
0.618 |
366.8 |
|
1.000 |
365.5 |
|
1.618 |
363.5 |
|
2.618 |
360.2 |
|
4.250 |
354.8 |
|
|
| Fisher Pivots for day following 01-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
371.2 |
371.4 |
| PP |
370.8 |
371.3 |
| S1 |
370.5 |
371.3 |
|