CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 369.0 375.5 6.5 1.8% 363.0
High 372.1 376.9 4.8 1.3% 373.9
Low 368.8 373.6 4.8 1.3% 363.0
Close 371.5 376.8 5.3 1.4% 371.5
Range 3.3 3.3 0.0 0.0% 10.9
ATR 4.1 4.2 0.1 2.2% 0.0
Volume 271 634 363 133.9% 662
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 385.7 384.5 378.6
R3 382.4 381.2 377.7
R2 379.1 379.1 377.4
R1 377.9 377.9 377.1 378.5
PP 375.8 375.8 375.8 376.1
S1 374.6 374.6 376.5 375.2
S2 372.5 372.5 376.2
S3 369.2 371.3 375.9
S4 365.9 368.0 375.0
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 402.2 397.7 377.5
R3 391.3 386.8 374.5
R2 380.4 380.4 373.5
R1 375.9 375.9 372.5 378.2
PP 369.5 369.5 369.5 370.6
S1 365.0 365.0 370.5 367.3
S2 358.6 358.6 369.5
S3 347.7 354.1 368.5
S4 336.8 343.2 365.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.9 364.0 12.9 3.4% 3.2 0.9% 99% True False 255
10 376.9 360.3 16.6 4.4% 2.8 0.7% 99% True False 157
20 376.9 357.5 19.4 5.1% 2.6 0.7% 99% True False 115
40 377.0 356.4 20.6 5.5% 2.4 0.6% 99% False False 88
60 388.3 356.4 31.9 8.5% 2.1 0.5% 64% False False 65
80 388.3 356.4 31.9 8.5% 1.7 0.4% 64% False False 49
100 397.0 356.4 40.6 10.8% 1.4 0.4% 50% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Fibonacci Retracements and Extensions
4.250 390.9
2.618 385.5
1.618 382.2
1.000 380.2
0.618 378.9
HIGH 376.9
0.618 375.6
0.500 375.3
0.382 374.9
LOW 373.6
0.618 371.6
1.000 370.3
1.618 368.3
2.618 365.0
4.250 359.6
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 376.3 375.5
PP 375.8 374.1
S1 375.3 372.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.