CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 375.7 376.0 0.3 0.1% 363.0
High 381.0 377.1 -3.9 -1.0% 373.9
Low 375.0 374.8 -0.2 -0.1% 363.0
Close 381.0 377.1 -3.9 -1.0% 371.5
Range 6.0 2.3 -3.7 -61.7% 10.9
ATR 4.4 4.5 0.1 3.0% 0.0
Volume 240 304 64 26.7% 662
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 383.2 382.5 378.4
R3 380.9 380.2 377.7
R2 378.6 378.6 377.5
R1 377.9 377.9 377.3 378.3
PP 376.3 376.3 376.3 376.5
S1 375.6 375.6 376.9 376.0
S2 374.0 374.0 376.7
S3 371.7 373.3 376.5
S4 369.4 371.0 375.8
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 402.2 397.7 377.5
R3 391.3 386.8 374.5
R2 380.4 380.4 373.5
R1 375.9 375.9 372.5 378.2
PP 369.5 369.5 369.5 370.6
S1 365.0 365.0 370.5 367.3
S2 358.6 358.6 369.5
S3 347.7 354.1 368.5
S4 336.8 343.2 365.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.0 368.6 12.4 3.3% 3.7 1.0% 69% False False 301
10 381.0 360.3 20.7 5.5% 3.5 0.9% 81% False False 207
20 381.0 357.5 23.5 6.2% 2.9 0.8% 83% False False 138
40 381.0 356.4 24.6 6.5% 2.5 0.7% 84% False False 99
60 381.0 356.4 24.6 6.5% 2.1 0.6% 84% False False 74
80 388.3 356.4 31.9 8.5% 1.8 0.5% 65% False False 56
100 397.0 356.4 40.6 10.8% 1.4 0.4% 51% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 386.9
2.618 383.1
1.618 380.8
1.000 379.4
0.618 378.5
HIGH 377.1
0.618 376.2
0.500 376.0
0.382 375.7
LOW 374.8
0.618 373.4
1.000 372.5
1.618 371.1
2.618 368.8
4.250 365.0
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 376.7 377.3
PP 376.3 377.2
S1 376.0 377.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.