CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 376.0 373.0 -3.0 -0.8% 363.0
High 377.1 373.9 -3.2 -0.8% 373.9
Low 374.8 370.8 -4.0 -1.1% 363.0
Close 377.1 373.2 -3.9 -1.0% 371.5
Range 2.3 3.1 0.8 34.8% 10.9
ATR 4.5 4.6 0.1 2.9% 0.0
Volume 304 217 -87 -28.6% 662
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 381.9 380.7 374.9
R3 378.8 377.6 374.1
R2 375.7 375.7 373.8
R1 374.5 374.5 373.5 375.1
PP 372.6 372.6 372.6 373.0
S1 371.4 371.4 372.9 372.0
S2 369.5 369.5 372.6
S3 366.4 368.3 372.3
S4 363.3 365.2 371.5
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 402.2 397.7 377.5
R3 391.3 386.8 374.5
R2 380.4 380.4 373.5
R1 375.9 375.9 372.5 378.2
PP 369.5 369.5 369.5 370.6
S1 365.0 365.0 370.5 367.3
S2 358.6 358.6 369.5
S3 347.7 354.1 368.5
S4 336.8 343.2 365.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.0 368.8 12.2 3.3% 3.6 1.0% 36% False False 333
10 381.0 363.0 18.0 4.8% 3.4 0.9% 57% False False 225
20 381.0 357.5 23.5 6.3% 3.0 0.8% 67% False False 148
40 381.0 356.4 24.6 6.6% 2.6 0.7% 68% False False 104
60 381.0 356.4 24.6 6.6% 2.2 0.6% 68% False False 77
80 388.3 356.4 31.9 8.5% 1.8 0.5% 53% False False 59
100 388.3 356.4 31.9 8.5% 1.5 0.4% 53% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387.1
2.618 382.0
1.618 378.9
1.000 377.0
0.618 375.8
HIGH 373.9
0.618 372.7
0.500 372.4
0.382 372.0
LOW 370.8
0.618 368.9
1.000 367.7
1.618 365.8
2.618 362.7
4.250 357.6
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 372.9 375.9
PP 372.6 375.0
S1 372.4 374.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.