CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 354.5 353.9 -0.6 -0.2% 375.5
High 355.7 353.9 -1.8 -0.5% 381.0
Low 351.7 347.3 -4.4 -1.3% 356.3
Close 352.7 348.7 -4.0 -1.1% 356.3
Range 4.0 6.6 2.6 65.0% 24.7
ATR 5.4 5.5 0.1 1.6% 0.0
Volume 249 252 3 1.2% 1,533
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 369.8 365.8 352.3
R3 363.2 359.2 350.5
R2 356.6 356.6 349.9
R1 352.6 352.6 349.3 351.3
PP 350.0 350.0 350.0 349.3
S1 346.0 346.0 348.1 344.7
S2 343.4 343.4 347.5
S3 336.8 339.4 346.9
S4 330.2 332.8 345.1
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 438.6 422.2 369.9
R3 413.9 397.5 363.1
R2 389.2 389.2 360.8
R1 372.8 372.8 358.6 368.7
PP 364.5 364.5 364.5 362.5
S1 348.1 348.1 354.0 344.0
S2 339.8 339.8 351.8
S3 315.1 323.4 349.5
S4 290.4 298.7 342.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.3 347.3 26.0 7.5% 7.3 2.1% 5% False True 202
10 381.0 347.3 33.7 9.7% 5.5 1.6% 4% False True 267
20 381.0 347.3 33.7 9.7% 4.2 1.2% 4% False True 178
40 381.0 347.3 33.7 9.7% 3.3 0.9% 4% False True 119
60 381.0 347.3 33.7 9.7% 2.5 0.7% 4% False True 92
80 388.3 347.3 41.0 11.8% 2.2 0.6% 3% False True 71
100 388.3 347.3 41.0 11.8% 1.8 0.5% 3% False True 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 382.0
2.618 371.2
1.618 364.6
1.000 360.5
0.618 358.0
HIGH 353.9
0.618 351.4
0.500 350.6
0.382 349.8
LOW 347.3
0.618 343.2
1.000 340.7
1.618 336.6
2.618 330.0
4.250 319.3
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 350.6 351.7
PP 350.0 350.7
S1 349.3 349.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.