CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 349.0 352.0 3.0 0.9% 355.0
High 350.1 352.8 2.7 0.8% 356.1
Low 346.3 348.4 2.1 0.6% 346.3
Close 347.4 350.6 3.2 0.9% 347.4
Range 3.8 4.4 0.6 15.8% 9.8
ATR 5.4 5.4 0.0 0.1% 0.0
Volume 267 348 81 30.3% 1,141
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 363.8 361.6 353.0
R3 359.4 357.2 351.8
R2 355.0 355.0 351.4
R1 352.8 352.8 351.0 351.7
PP 350.6 350.6 350.6 350.1
S1 348.4 348.4 350.2 347.3
S2 346.2 346.2 349.8
S3 341.8 344.0 349.4
S4 337.4 339.6 348.2
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 379.3 373.2 352.8
R3 369.5 363.4 350.1
R2 359.7 359.7 349.2
R1 353.6 353.6 348.3 351.8
PP 349.9 349.9 349.9 349.0
S1 343.8 343.8 346.5 342.0
S2 340.1 340.1 345.6
S3 330.3 334.0 344.7
S4 320.5 324.2 342.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.1 346.3 9.8 2.8% 4.6 1.3% 44% False False 256
10 381.0 346.3 34.7 9.9% 5.6 1.6% 12% False False 238
20 381.0 346.3 34.7 9.9% 4.2 1.2% 12% False False 198
40 381.0 346.3 34.7 9.9% 3.4 1.0% 12% False False 134
60 381.0 346.3 34.7 9.9% 2.6 0.8% 12% False False 101
80 388.3 346.3 42.0 12.0% 2.3 0.7% 10% False False 79
100 388.3 346.3 42.0 12.0% 1.9 0.5% 10% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 371.5
2.618 364.3
1.618 359.9
1.000 357.2
0.618 355.5
HIGH 352.8
0.618 351.1
0.500 350.6
0.382 350.1
LOW 348.4
0.618 345.7
1.000 344.0
1.618 341.3
2.618 336.9
4.250 329.7
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 350.6 350.4
PP 350.6 350.3
S1 350.6 350.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.