CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 350.3 355.5 5.2 1.5% 355.0
High 358.1 357.8 -0.3 -0.1% 356.1
Low 350.3 353.5 3.2 0.9% 346.3
Close 357.5 355.3 -2.2 -0.6% 347.4
Range 7.8 4.3 -3.5 -44.9% 9.8
ATR 5.5 5.4 -0.1 -1.6% 0.0
Volume 573 407 -166 -29.0% 1,141
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 368.4 366.2 357.7
R3 364.1 361.9 356.5
R2 359.8 359.8 356.1
R1 357.6 357.6 355.7 356.6
PP 355.5 355.5 355.5 355.0
S1 353.3 353.3 354.9 352.3
S2 351.2 351.2 354.5
S3 346.9 349.0 354.1
S4 342.6 344.7 352.9
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 379.3 373.2 352.8
R3 369.5 363.4 350.1
R2 359.7 359.7 349.2
R1 353.6 353.6 348.3 351.8
PP 349.9 349.9 349.9 349.0
S1 343.8 343.8 346.5 342.0
S2 340.1 340.1 345.6
S3 330.3 334.0 344.7
S4 320.5 324.2 342.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.1 346.3 11.8 3.3% 5.4 1.5% 76% False False 369
10 373.9 346.3 27.6 7.8% 6.0 1.7% 33% False False 282
20 381.0 346.3 34.7 9.8% 4.7 1.3% 26% False False 244
40 381.0 346.3 34.7 9.8% 3.6 1.0% 26% False False 158
60 381.0 346.3 34.7 9.8% 2.8 0.8% 26% False False 117
80 388.3 346.3 42.0 11.8% 2.5 0.7% 21% False False 91
100 388.3 346.3 42.0 11.8% 2.0 0.6% 21% False False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 376.1
2.618 369.1
1.618 364.8
1.000 362.1
0.618 360.5
HIGH 357.8
0.618 356.2
0.500 355.7
0.382 355.1
LOW 353.5
0.618 350.8
1.000 349.2
1.618 346.5
2.618 342.2
4.250 335.2
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 355.7 354.6
PP 355.5 353.9
S1 355.4 353.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.