CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 352.5 357.4 4.9 1.4% 350.1
High 360.8 358.4 -2.4 -0.7% 360.8
Low 352.5 354.6 2.1 0.6% 348.6
Close 356.4 355.8 -0.6 -0.2% 355.8
Range 8.3 3.8 -4.5 -54.2% 12.2
ATR 5.9 5.8 -0.2 -2.6% 0.0
Volume 306 393 87 28.4% 1,637
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 367.7 365.5 357.9
R3 363.9 361.7 356.8
R2 360.1 360.1 356.5
R1 357.9 357.9 356.1 357.1
PP 356.3 356.3 356.3 355.9
S1 354.1 354.1 355.5 353.3
S2 352.5 352.5 355.1
S3 348.7 350.3 354.8
S4 344.9 346.5 353.7
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 391.7 385.9 362.5
R3 379.5 373.7 359.2
R2 367.3 367.3 358.0
R1 361.5 361.5 356.9 364.4
PP 355.1 355.1 355.1 356.5
S1 349.3 349.3 354.7 352.2
S2 342.9 342.9 353.6
S3 330.7 337.1 352.4
S4 318.5 324.9 349.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 348.6 12.2 3.4% 5.2 1.5% 59% False False 327
10 365.0 346.3 18.7 5.3% 6.0 1.7% 51% False False 336
20 381.0 346.3 34.7 9.8% 5.7 1.6% 27% False False 302
40 381.0 346.3 34.7 9.8% 4.2 1.2% 27% False False 194
60 381.0 346.3 34.7 9.8% 3.4 1.0% 27% False False 145
80 388.3 346.3 42.0 11.8% 2.9 0.8% 23% False False 113
100 388.3 346.3 42.0 11.8% 2.4 0.7% 23% False False 91
120 397.0 346.3 50.7 14.2% 2.0 0.6% 19% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.6
2.618 368.3
1.618 364.5
1.000 362.2
0.618 360.7
HIGH 358.4
0.618 356.9
0.500 356.5
0.382 356.1
LOW 354.6
0.618 352.3
1.000 350.8
1.618 348.5
2.618 344.7
4.250 338.5
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 356.5 355.7
PP 356.3 355.5
S1 356.0 355.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.