CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 356.2 358.7 2.5 0.7% 355.2
High 360.6 360.5 -0.1 0.0% 363.0
Low 356.2 355.7 -0.5 -0.1% 350.6
Close 359.2 357.6 -1.6 -0.4% 357.5
Range 4.4 4.8 0.4 9.1% 12.4
ATR 5.6 5.5 -0.1 -1.0% 0.0
Volume 163 250 87 53.4% 1,140
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 372.3 369.8 360.2
R3 367.5 365.0 358.9
R2 362.7 362.7 358.5
R1 360.2 360.2 358.0 359.1
PP 357.9 357.9 357.9 357.4
S1 355.4 355.4 357.2 354.3
S2 353.1 353.1 356.7
S3 348.3 350.6 356.3
S4 343.5 345.8 355.0
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 394.2 388.3 364.3
R3 381.8 375.9 360.9
R2 369.4 369.4 359.8
R1 363.5 363.5 358.6 366.5
PP 357.0 357.0 357.0 358.5
S1 351.1 351.1 356.4 354.1
S2 344.6 344.6 355.2
S3 332.2 338.7 354.1
S4 319.8 326.3 350.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.0 355.0 8.0 2.2% 5.0 1.4% 33% False False 315
10 363.0 350.6 12.4 3.5% 5.3 1.5% 56% False False 272
20 365.0 346.3 18.7 5.2% 5.6 1.6% 60% False False 294
40 381.0 346.3 34.7 9.7% 4.8 1.3% 33% False False 226
60 381.0 346.3 34.7 9.7% 3.9 1.1% 33% False False 171
80 381.0 346.3 34.7 9.7% 3.2 0.9% 33% False False 137
100 388.3 346.3 42.0 11.7% 2.8 0.8% 27% False False 111
120 388.3 346.3 42.0 11.7% 2.4 0.7% 27% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.9
2.618 373.1
1.618 368.3
1.000 365.3
0.618 363.5
HIGH 360.5
0.618 358.7
0.500 358.1
0.382 357.5
LOW 355.7
0.618 352.7
1.000 350.9
1.618 347.9
2.618 343.1
4.250 335.3
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 358.1 358.1
PP 357.9 357.9
S1 357.8 357.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.