CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 353.9 355.0 1.1 0.3% 359.4
High 357.1 357.0 -0.1 0.0% 360.6
Low 352.2 353.0 0.8 0.2% 352.0
Close 355.7 356.2 0.5 0.1% 356.2
Range 4.9 4.0 -0.9 -18.4% 8.6
ATR 5.3 5.2 -0.1 -1.7% 0.0
Volume 270 99 -171 -63.3% 1,348
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 367.4 365.8 358.4
R3 363.4 361.8 357.3
R2 359.4 359.4 356.9
R1 357.8 357.8 356.6 358.6
PP 355.4 355.4 355.4 355.8
S1 353.8 353.8 355.8 354.6
S2 351.4 351.4 355.5
S3 347.4 349.8 355.1
S4 343.4 345.8 354.0
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 382.1 377.7 360.9
R3 373.5 369.1 358.6
R2 364.9 364.9 357.8
R1 360.5 360.5 357.0 358.4
PP 356.3 356.3 356.3 355.2
S1 351.9 351.9 355.4 349.8
S2 347.7 347.7 354.6
S3 339.1 343.3 353.8
S4 330.5 334.7 351.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.5 352.0 8.5 2.4% 4.2 1.2% 49% False False 215
10 363.0 352.0 11.0 3.1% 4.7 1.3% 38% False False 253
20 365.0 348.6 16.4 4.6% 5.4 1.5% 46% False False 280
40 381.0 346.3 34.7 9.7% 4.8 1.4% 29% False False 239
60 381.0 346.3 34.7 9.7% 4.1 1.1% 29% False False 183
80 381.0 346.3 34.7 9.7% 3.3 0.9% 29% False False 146
100 388.3 346.3 42.0 11.8% 3.0 0.8% 24% False False 119
120 388.3 346.3 42.0 11.8% 2.5 0.7% 24% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 374.0
2.618 367.5
1.618 363.5
1.000 361.0
0.618 359.5
HIGH 357.0
0.618 355.5
0.500 355.0
0.382 354.5
LOW 353.0
0.618 350.5
1.000 349.0
1.618 346.5
2.618 342.5
4.250 336.0
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 355.8 355.8
PP 355.4 355.4
S1 355.0 355.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols