CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 355.6 357.6 2.0 0.6% 359.4
High 357.8 360.7 2.9 0.8% 360.6
Low 355.1 356.0 0.9 0.3% 352.0
Close 357.8 360.7 2.9 0.8% 356.2
Range 2.7 4.7 2.0 74.1% 8.6
ATR 5.0 5.0 0.0 -0.4% 0.0
Volume 161 129 -32 -19.9% 1,348
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 373.2 371.7 363.3
R3 368.5 367.0 362.0
R2 363.8 363.8 361.6
R1 362.3 362.3 361.1 363.1
PP 359.1 359.1 359.1 359.5
S1 357.6 357.6 360.3 358.4
S2 354.4 354.4 359.8
S3 349.7 352.9 359.4
S4 345.0 348.2 358.1
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 382.1 377.7 360.9
R3 373.5 369.1 358.6
R2 364.9 364.9 357.8
R1 360.5 360.5 357.0 358.4
PP 356.3 356.3 356.3 355.2
S1 351.9 351.9 355.4 349.8
S2 347.7 347.7 354.6
S3 339.1 343.3 353.8
S4 330.5 334.7 351.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.7 352.0 8.7 2.4% 4.4 1.2% 100% True False 159
10 363.0 352.0 11.0 3.0% 4.5 1.2% 79% False False 221
20 365.0 348.6 16.4 4.5% 5.2 1.4% 74% False False 245
40 381.0 346.3 34.7 9.6% 5.0 1.4% 41% False False 245
60 381.0 346.3 34.7 9.6% 4.1 1.1% 41% False False 187
80 381.0 346.3 34.7 9.6% 3.4 1.0% 41% False False 149
100 388.3 346.3 42.0 11.6% 3.0 0.8% 34% False False 122
120 388.3 346.3 42.0 11.6% 2.6 0.7% 34% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.7
2.618 373.0
1.618 368.3
1.000 365.4
0.618 363.6
HIGH 360.7
0.618 358.9
0.500 358.4
0.382 357.8
LOW 356.0
0.618 353.1
1.000 351.3
1.618 348.4
2.618 343.7
4.250 336.0
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 359.9 359.4
PP 359.1 358.1
S1 358.4 356.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols