CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 357.7 350.5 -7.2 -2.0% 355.8
High 360.8 351.1 -9.7 -2.7% 360.8
Low 348.3 347.0 -1.3 -0.4% 348.3
Close 348.4 349.6 1.2 0.3% 348.4
Range 12.5 4.1 -8.4 -67.2% 12.5
ATR 5.1 5.1 -0.1 -1.5% 0.0
Volume 256 379 123 48.0% 1,292
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 359.7 351.9
R3 357.4 355.6 350.7
R2 353.3 353.3 350.4
R1 351.5 351.5 350.0 350.4
PP 349.2 349.2 349.2 348.7
S1 347.4 347.4 349.2 346.3
S2 345.1 345.1 348.8
S3 341.0 343.3 348.5
S4 336.9 339.2 347.3
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 390.0 381.7 355.3
R3 377.5 369.2 351.8
R2 365.0 365.0 350.7
R1 356.7 356.7 349.5 354.6
PP 352.5 352.5 352.5 351.5
S1 344.2 344.2 347.3 342.1
S2 340.0 340.0 346.1
S3 327.5 331.7 345.0
S4 315.0 319.2 341.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 347.0 13.8 3.9% 4.7 1.4% 19% False True 334
10 360.8 347.0 13.8 3.9% 4.5 1.3% 19% False True 249
20 363.0 347.0 16.0 4.6% 4.7 1.3% 16% False True 248
40 381.0 346.3 34.7 9.9% 5.2 1.5% 10% False False 275
60 381.0 346.3 34.7 9.9% 4.3 1.2% 10% False False 212
80 381.0 346.3 34.7 9.9% 3.7 1.1% 10% False False 171
100 388.3 346.3 42.0 12.0% 3.2 0.9% 8% False False 140
120 388.3 346.3 42.0 12.0% 2.8 0.8% 8% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.5
2.618 361.8
1.618 357.7
1.000 355.2
0.618 353.6
HIGH 351.1
0.618 349.5
0.500 349.1
0.382 348.6
LOW 347.0
0.618 344.5
1.000 342.9
1.618 340.4
2.618 336.3
4.250 329.6
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 349.4 353.9
PP 349.2 352.5
S1 349.1 351.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.