CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 346.6 344.7 -1.9 -0.5% 355.8
High 346.6 346.3 -0.3 -0.1% 360.8
Low 342.6 342.4 -0.2 -0.1% 348.3
Close 345.2 346.3 1.1 0.3% 348.4
Range 4.0 3.9 -0.1 -2.5% 12.5
ATR 5.3 5.2 -0.1 -1.9% 0.0
Volume 281 123 -158 -56.2% 1,292
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 356.7 355.4 348.4
R3 352.8 351.5 347.4
R2 348.9 348.9 347.0
R1 347.6 347.6 346.7 348.3
PP 345.0 345.0 345.0 345.3
S1 343.7 343.7 345.9 344.4
S2 341.1 341.1 345.6
S3 337.2 339.8 345.2
S4 333.3 335.9 344.2
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 390.0 381.7 355.3
R3 377.5 369.2 351.8
R2 365.0 365.0 350.7
R1 356.7 356.7 349.5 354.6
PP 352.5 352.5 352.5 351.5
S1 344.2 344.2 347.3 342.1
S2 340.0 340.0 346.1
S3 327.5 331.7 345.0
S4 315.0 319.2 341.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.8 342.4 18.4 5.3% 5.9 1.7% 21% False True 232
10 360.8 342.4 18.4 5.3% 4.6 1.3% 21% False True 248
20 363.0 342.4 20.6 5.9% 4.5 1.3% 19% False True 252
40 377.1 342.4 34.7 10.0% 5.2 1.5% 11% False True 259
60 381.0 342.4 38.6 11.1% 4.4 1.3% 10% False True 214
80 381.0 342.4 38.6 11.1% 3.8 1.1% 10% False True 177
100 388.3 342.4 45.9 13.3% 3.4 1.0% 8% False True 145
120 388.3 342.4 45.9 13.3% 2.9 0.8% 8% False True 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 362.9
2.618 356.5
1.618 352.6
1.000 350.2
0.618 348.7
HIGH 346.3
0.618 344.8
0.500 344.4
0.382 343.9
LOW 342.4
0.618 340.0
1.000 338.5
1.618 336.1
2.618 332.2
4.250 325.8
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 345.7 347.9
PP 345.0 347.4
S1 344.4 346.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.