CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 344.7 346.4 1.7 0.5% 350.5
High 346.3 346.5 0.2 0.1% 353.4
Low 342.4 343.3 0.9 0.3% 342.4
Close 346.3 344.8 -1.5 -0.4% 344.8
Range 3.9 3.2 -0.7 -17.9% 11.0
ATR 5.2 5.0 -0.1 -2.7% 0.0
Volume 123 128 5 4.1% 1,033
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 354.5 352.8 346.6
R3 351.3 349.6 345.7
R2 348.1 348.1 345.4
R1 346.4 346.4 345.1 345.7
PP 344.9 344.9 344.9 344.5
S1 343.2 343.2 344.5 342.5
S2 341.7 341.7 344.2
S3 338.5 340.0 343.9
S4 335.3 336.8 343.0
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 379.9 373.3 350.9
R3 368.9 362.3 347.8
R2 357.9 357.9 346.8
R1 351.3 351.3 345.8 349.1
PP 346.9 346.9 346.9 345.8
S1 340.3 340.3 343.8 338.1
S2 335.9 335.9 342.8
S3 324.9 329.3 341.8
S4 313.9 318.3 338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.4 342.4 11.0 3.2% 4.1 1.2% 22% False False 206
10 360.8 342.4 18.4 5.3% 4.5 1.3% 13% False False 248
20 363.0 342.4 20.6 6.0% 4.5 1.3% 12% False False 234
40 373.9 342.4 31.5 9.1% 5.2 1.5% 8% False False 255
60 381.0 342.4 38.6 11.2% 4.5 1.3% 6% False False 216
80 381.0 342.4 38.6 11.2% 3.9 1.1% 6% False False 177
100 381.0 342.4 38.6 11.2% 3.4 1.0% 6% False False 146
120 388.3 342.4 45.9 13.3% 2.9 0.8% 5% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 360.1
2.618 354.9
1.618 351.7
1.000 349.7
0.618 348.5
HIGH 346.5
0.618 345.3
0.500 344.9
0.382 344.5
LOW 343.3
0.618 341.3
1.000 340.1
1.618 338.1
2.618 334.9
4.250 329.7
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 344.9 344.7
PP 344.9 344.6
S1 344.8 344.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.