CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 346.4 343.9 -2.5 -0.7% 350.5
High 346.5 345.3 -1.2 -0.3% 353.4
Low 343.3 341.8 -1.5 -0.4% 342.4
Close 344.8 343.5 -1.3 -0.4% 344.8
Range 3.2 3.5 0.3 9.4% 11.0
ATR 5.0 4.9 -0.1 -2.2% 0.0
Volume 128 259 131 102.3% 1,033
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 354.0 352.3 345.4
R3 350.5 348.8 344.5
R2 347.0 347.0 344.1
R1 345.3 345.3 343.8 344.4
PP 343.5 343.5 343.5 343.1
S1 341.8 341.8 343.2 340.9
S2 340.0 340.0 342.9
S3 336.5 338.3 342.5
S4 333.0 334.8 341.6
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 379.9 373.3 350.9
R3 368.9 362.3 347.8
R2 357.9 357.9 346.8
R1 351.3 351.3 345.8 349.1
PP 346.9 346.9 346.9 345.8
S1 340.3 340.3 343.8 338.1
S2 335.9 335.9 342.8
S3 324.9 329.3 341.8
S4 313.9 318.3 338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.4 341.8 11.6 3.4% 3.9 1.1% 15% False True 182
10 360.8 341.8 19.0 5.5% 4.3 1.3% 9% False True 258
20 360.8 341.8 19.0 5.5% 4.2 1.2% 9% False True 237
40 373.3 341.8 31.5 9.2% 5.2 1.5% 5% False True 256
60 381.0 341.8 39.2 11.4% 4.5 1.3% 4% False True 220
80 381.0 341.8 39.2 11.4% 3.9 1.1% 4% False True 180
100 381.0 341.8 39.2 11.4% 3.4 1.0% 4% False True 149
120 388.3 341.8 46.5 13.5% 2.9 0.9% 4% False True 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 360.2
2.618 354.5
1.618 351.0
1.000 348.8
0.618 347.5
HIGH 345.3
0.618 344.0
0.500 343.6
0.382 343.1
LOW 341.8
0.618 339.6
1.000 338.3
1.618 336.1
2.618 332.6
4.250 326.9
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 343.6 344.2
PP 343.5 343.9
S1 343.5 343.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.