CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 09-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2013 |
09-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
343.9 |
342.6 |
-1.3 |
-0.4% |
350.5 |
| High |
345.3 |
344.6 |
-0.7 |
-0.2% |
353.4 |
| Low |
341.8 |
341.1 |
-0.7 |
-0.2% |
342.4 |
| Close |
343.5 |
344.5 |
1.0 |
0.3% |
344.8 |
| Range |
3.5 |
3.5 |
0.0 |
0.0% |
11.0 |
| ATR |
4.9 |
4.8 |
-0.1 |
-2.1% |
0.0 |
| Volume |
259 |
107 |
-152 |
-58.7% |
1,033 |
|
| Daily Pivots for day following 09-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
353.9 |
352.7 |
346.4 |
|
| R3 |
350.4 |
349.2 |
345.5 |
|
| R2 |
346.9 |
346.9 |
345.1 |
|
| R1 |
345.7 |
345.7 |
344.8 |
346.3 |
| PP |
343.4 |
343.4 |
343.4 |
343.7 |
| S1 |
342.2 |
342.2 |
344.2 |
342.8 |
| S2 |
339.9 |
339.9 |
343.9 |
|
| S3 |
336.4 |
338.7 |
343.5 |
|
| S4 |
332.9 |
335.2 |
342.6 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
379.9 |
373.3 |
350.9 |
|
| R3 |
368.9 |
362.3 |
347.8 |
|
| R2 |
357.9 |
357.9 |
346.8 |
|
| R1 |
351.3 |
351.3 |
345.8 |
349.1 |
| PP |
346.9 |
346.9 |
346.9 |
345.8 |
| S1 |
340.3 |
340.3 |
343.8 |
338.1 |
| S2 |
335.9 |
335.9 |
342.8 |
|
| S3 |
324.9 |
329.3 |
341.8 |
|
| S4 |
313.9 |
318.3 |
338.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
346.6 |
341.1 |
5.5 |
1.6% |
3.6 |
1.1% |
62% |
False |
True |
179 |
| 10 |
360.8 |
341.1 |
19.7 |
5.7% |
4.4 |
1.3% |
17% |
False |
True |
242 |
| 20 |
360.8 |
341.1 |
19.7 |
5.7% |
4.2 |
1.2% |
17% |
False |
True |
219 |
| 40 |
365.0 |
341.1 |
23.9 |
6.9% |
4.9 |
1.4% |
14% |
False |
True |
255 |
| 60 |
381.0 |
341.1 |
39.9 |
11.6% |
4.5 |
1.3% |
9% |
False |
True |
222 |
| 80 |
381.0 |
341.1 |
39.9 |
11.6% |
3.9 |
1.1% |
9% |
False |
True |
179 |
| 100 |
381.0 |
341.1 |
39.9 |
11.6% |
3.4 |
1.0% |
9% |
False |
True |
150 |
| 120 |
388.3 |
341.1 |
47.2 |
13.7% |
3.0 |
0.9% |
7% |
False |
True |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
359.5 |
|
2.618 |
353.8 |
|
1.618 |
350.3 |
|
1.000 |
348.1 |
|
0.618 |
346.8 |
|
HIGH |
344.6 |
|
0.618 |
343.3 |
|
0.500 |
342.9 |
|
0.382 |
342.4 |
|
LOW |
341.1 |
|
0.618 |
338.9 |
|
1.000 |
337.6 |
|
1.618 |
335.4 |
|
2.618 |
331.9 |
|
4.250 |
326.2 |
|
|
| Fisher Pivots for day following 09-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
344.0 |
344.3 |
| PP |
343.4 |
344.0 |
| S1 |
342.9 |
343.8 |
|