CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 342.6 342.7 0.1 0.0% 350.5
High 344.6 346.7 2.1 0.6% 353.4
Low 341.1 340.0 -1.1 -0.3% 342.4
Close 344.5 342.2 -2.3 -0.7% 344.8
Range 3.5 6.7 3.2 91.4% 11.0
ATR 4.8 5.0 0.1 2.8% 0.0
Volume 107 542 435 406.5% 1,033
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 363.1 359.3 345.9
R3 356.4 352.6 344.0
R2 349.7 349.7 343.4
R1 345.9 345.9 342.8 344.5
PP 343.0 343.0 343.0 342.2
S1 339.2 339.2 341.6 337.8
S2 336.3 336.3 341.0
S3 329.6 332.5 340.4
S4 322.9 325.8 338.5
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 379.9 373.3 350.9
R3 368.9 362.3 347.8
R2 357.9 357.9 346.8
R1 351.3 351.3 345.8 349.1
PP 346.9 346.9 346.9 345.8
S1 340.3 340.3 343.8 338.1
S2 335.9 335.9 342.8
S3 324.9 329.3 341.8
S4 313.9 318.3 338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.7 340.0 6.7 2.0% 4.2 1.2% 33% True True 231
10 360.8 340.0 20.8 6.1% 4.9 1.4% 11% False True 265
20 360.8 340.0 20.8 6.1% 4.3 1.3% 11% False True 238
40 365.0 340.0 25.0 7.3% 4.9 1.4% 9% False True 264
60 381.0 340.0 41.0 12.0% 4.5 1.3% 5% False True 226
80 381.0 340.0 41.0 12.0% 4.0 1.2% 5% False True 186
100 381.0 340.0 41.0 12.0% 3.5 1.0% 5% False True 155
120 388.3 340.0 48.3 14.1% 3.0 0.9% 5% False True 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 375.2
2.618 364.2
1.618 357.5
1.000 353.4
0.618 350.8
HIGH 346.7
0.618 344.1
0.500 343.4
0.382 342.6
LOW 340.0
0.618 335.9
1.000 333.3
1.618 329.2
2.618 322.5
4.250 311.5
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 343.4 343.4
PP 343.0 343.0
S1 342.6 342.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.