CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 10-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2013 |
10-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
342.6 |
342.7 |
0.1 |
0.0% |
350.5 |
High |
344.6 |
346.7 |
2.1 |
0.6% |
353.4 |
Low |
341.1 |
340.0 |
-1.1 |
-0.3% |
342.4 |
Close |
344.5 |
342.2 |
-2.3 |
-0.7% |
344.8 |
Range |
3.5 |
6.7 |
3.2 |
91.4% |
11.0 |
ATR |
4.8 |
5.0 |
0.1 |
2.8% |
0.0 |
Volume |
107 |
542 |
435 |
406.5% |
1,033 |
|
Daily Pivots for day following 10-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
363.1 |
359.3 |
345.9 |
|
R3 |
356.4 |
352.6 |
344.0 |
|
R2 |
349.7 |
349.7 |
343.4 |
|
R1 |
345.9 |
345.9 |
342.8 |
344.5 |
PP |
343.0 |
343.0 |
343.0 |
342.2 |
S1 |
339.2 |
339.2 |
341.6 |
337.8 |
S2 |
336.3 |
336.3 |
341.0 |
|
S3 |
329.6 |
332.5 |
340.4 |
|
S4 |
322.9 |
325.8 |
338.5 |
|
|
Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
379.9 |
373.3 |
350.9 |
|
R3 |
368.9 |
362.3 |
347.8 |
|
R2 |
357.9 |
357.9 |
346.8 |
|
R1 |
351.3 |
351.3 |
345.8 |
349.1 |
PP |
346.9 |
346.9 |
346.9 |
345.8 |
S1 |
340.3 |
340.3 |
343.8 |
338.1 |
S2 |
335.9 |
335.9 |
342.8 |
|
S3 |
324.9 |
329.3 |
341.8 |
|
S4 |
313.9 |
318.3 |
338.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
346.7 |
340.0 |
6.7 |
2.0% |
4.2 |
1.2% |
33% |
True |
True |
231 |
10 |
360.8 |
340.0 |
20.8 |
6.1% |
4.9 |
1.4% |
11% |
False |
True |
265 |
20 |
360.8 |
340.0 |
20.8 |
6.1% |
4.3 |
1.3% |
11% |
False |
True |
238 |
40 |
365.0 |
340.0 |
25.0 |
7.3% |
4.9 |
1.4% |
9% |
False |
True |
264 |
60 |
381.0 |
340.0 |
41.0 |
12.0% |
4.5 |
1.3% |
5% |
False |
True |
226 |
80 |
381.0 |
340.0 |
41.0 |
12.0% |
4.0 |
1.2% |
5% |
False |
True |
186 |
100 |
381.0 |
340.0 |
41.0 |
12.0% |
3.5 |
1.0% |
5% |
False |
True |
155 |
120 |
388.3 |
340.0 |
48.3 |
14.1% |
3.0 |
0.9% |
5% |
False |
True |
130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
375.2 |
2.618 |
364.2 |
1.618 |
357.5 |
1.000 |
353.4 |
0.618 |
350.8 |
HIGH |
346.7 |
0.618 |
344.1 |
0.500 |
343.4 |
0.382 |
342.6 |
LOW |
340.0 |
0.618 |
335.9 |
1.000 |
333.3 |
1.618 |
329.2 |
2.618 |
322.5 |
4.250 |
311.5 |
|
|
Fisher Pivots for day following 10-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
343.4 |
343.4 |
PP |
343.0 |
343.0 |
S1 |
342.6 |
342.6 |
|