CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 338.2 334.3 -3.9 -1.2% 343.9
High 338.7 339.1 0.4 0.1% 346.7
Low 335.0 334.3 -0.7 -0.2% 338.1
Close 335.4 338.0 2.6 0.8% 341.7
Range 3.7 4.8 1.1 29.7% 8.6
ATR 4.9 4.9 0.0 -0.2% 0.0
Volume 211 394 183 86.7% 2,095
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 351.5 349.6 340.6
R3 346.7 344.8 339.3
R2 341.9 341.9 338.9
R1 340.0 340.0 338.4 341.0
PP 337.1 337.1 337.1 337.6
S1 335.2 335.2 337.6 336.2
S2 332.3 332.3 337.1
S3 327.5 330.4 336.7
S4 322.7 325.6 335.4
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 368.0 363.4 346.4
R3 359.4 354.8 344.1
R2 350.8 350.8 343.3
R1 346.2 346.2 342.5 344.2
PP 342.2 342.2 342.2 341.2
S1 337.6 337.6 340.9 335.6
S2 333.6 333.6 340.1
S3 325.0 329.0 339.3
S4 316.4 320.4 337.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.7 334.3 12.4 3.7% 4.4 1.3% 30% False True 466
10 346.7 334.3 12.4 3.7% 4.0 1.2% 30% False True 323
20 360.8 334.3 26.5 7.8% 4.2 1.3% 14% False True 278
40 365.0 334.3 30.7 9.1% 4.8 1.4% 12% False True 285
60 381.0 334.3 46.7 13.8% 4.6 1.3% 8% False True 252
80 381.0 334.3 46.7 13.8% 4.1 1.2% 8% False True 205
100 381.0 334.3 46.7 13.8% 3.5 1.0% 8% False True 171
120 388.3 334.3 54.0 16.0% 3.1 0.9% 7% False True 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 359.5
2.618 351.7
1.618 346.9
1.000 343.9
0.618 342.1
HIGH 339.1
0.618 337.3
0.500 336.7
0.382 336.1
LOW 334.3
0.618 331.3
1.000 329.5
1.618 326.5
2.618 321.7
4.250 313.9
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 337.6 338.0
PP 337.1 338.0
S1 336.7 338.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.