CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 334.3 338.0 3.7 1.1% 343.9
High 339.1 339.6 0.5 0.1% 346.7
Low 334.3 336.4 2.1 0.6% 338.1
Close 338.0 337.9 -0.1 0.0% 341.7
Range 4.8 3.2 -1.6 -33.3% 8.6
ATR 4.9 4.8 -0.1 -2.5% 0.0
Volume 394 313 -81 -20.6% 2,095
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 347.6 345.9 339.7
R3 344.4 342.7 338.8
R2 341.2 341.2 338.5
R1 339.5 339.5 338.2 338.8
PP 338.0 338.0 338.0 337.6
S1 336.3 336.3 337.6 335.6
S2 334.8 334.8 337.3
S3 331.6 333.1 337.0
S4 328.4 329.9 336.1
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 368.0 363.4 346.4
R3 359.4 354.8 344.1
R2 350.8 350.8 343.3
R1 346.2 346.2 342.5 344.2
PP 342.2 342.2 342.2 341.2
S1 337.6 337.6 340.9 335.6
S2 333.6 333.6 340.1
S3 325.0 329.0 339.3
S4 316.4 320.4 337.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.7 334.3 7.4 2.2% 3.7 1.1% 49% False False 421
10 346.7 334.3 12.4 3.7% 3.9 1.2% 29% False False 326
20 360.8 334.3 26.5 7.8% 4.2 1.2% 14% False False 289
40 365.0 334.3 30.7 9.1% 4.8 1.4% 12% False False 284
60 381.0 334.3 46.7 13.8% 4.6 1.4% 8% False False 255
80 381.0 334.3 46.7 13.8% 4.1 1.2% 8% False False 209
100 381.0 334.3 46.7 13.8% 3.5 1.0% 8% False False 174
120 388.3 334.3 54.0 16.0% 3.2 0.9% 7% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 353.2
2.618 348.0
1.618 344.8
1.000 342.8
0.618 341.6
HIGH 339.6
0.618 338.4
0.500 338.0
0.382 337.6
LOW 336.4
0.618 334.4
1.000 333.2
1.618 331.2
2.618 328.0
4.250 322.8
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 338.0 337.6
PP 338.0 337.3
S1 337.9 337.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.