CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
337.5 |
338.0 |
0.5 |
0.1% |
338.2 |
| High |
339.0 |
338.0 |
-1.0 |
-0.3% |
342.0 |
| Low |
335.4 |
334.0 |
-1.4 |
-0.4% |
334.3 |
| Close |
337.5 |
335.7 |
-1.8 |
-0.5% |
338.9 |
| Range |
3.6 |
4.0 |
0.4 |
11.1% |
7.7 |
| ATR |
4.6 |
4.5 |
0.0 |
-0.9% |
0.0 |
| Volume |
334 |
366 |
32 |
9.6% |
1,980 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
347.9 |
345.8 |
337.9 |
|
| R3 |
343.9 |
341.8 |
336.8 |
|
| R2 |
339.9 |
339.9 |
336.4 |
|
| R1 |
337.8 |
337.8 |
336.1 |
336.9 |
| PP |
335.9 |
335.9 |
335.9 |
335.4 |
| S1 |
333.8 |
333.8 |
335.3 |
332.9 |
| S2 |
331.9 |
331.9 |
335.0 |
|
| S3 |
327.9 |
329.8 |
334.6 |
|
| S4 |
323.9 |
325.8 |
333.5 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
361.5 |
357.9 |
343.1 |
|
| R3 |
353.8 |
350.2 |
341.0 |
|
| R2 |
346.1 |
346.1 |
340.3 |
|
| R1 |
342.5 |
342.5 |
339.6 |
344.3 |
| PP |
338.4 |
338.4 |
338.4 |
339.3 |
| S1 |
334.8 |
334.8 |
338.2 |
336.6 |
| S2 |
330.7 |
330.7 |
337.5 |
|
| S3 |
323.0 |
327.1 |
336.8 |
|
| S4 |
315.3 |
319.4 |
334.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
342.0 |
334.0 |
8.0 |
2.4% |
3.5 |
1.0% |
21% |
False |
True |
415 |
| 10 |
346.7 |
334.0 |
12.7 |
3.8% |
3.9 |
1.2% |
13% |
False |
True |
440 |
| 20 |
360.8 |
334.0 |
26.8 |
8.0% |
4.2 |
1.2% |
6% |
False |
True |
341 |
| 40 |
363.0 |
334.0 |
29.0 |
8.6% |
4.4 |
1.3% |
6% |
False |
True |
287 |
| 60 |
381.0 |
334.0 |
47.0 |
14.0% |
4.7 |
1.4% |
4% |
False |
True |
280 |
| 80 |
381.0 |
334.0 |
47.0 |
14.0% |
4.2 |
1.3% |
4% |
False |
True |
231 |
| 100 |
381.0 |
334.0 |
47.0 |
14.0% |
3.7 |
1.1% |
4% |
False |
True |
192 |
| 120 |
388.3 |
334.0 |
54.3 |
16.2% |
3.3 |
1.0% |
3% |
False |
True |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
355.0 |
|
2.618 |
348.5 |
|
1.618 |
344.5 |
|
1.000 |
342.0 |
|
0.618 |
340.5 |
|
HIGH |
338.0 |
|
0.618 |
336.5 |
|
0.500 |
336.0 |
|
0.382 |
335.5 |
|
LOW |
334.0 |
|
0.618 |
331.5 |
|
1.000 |
330.0 |
|
1.618 |
327.5 |
|
2.618 |
323.5 |
|
4.250 |
317.0 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
336.0 |
338.0 |
| PP |
335.9 |
337.2 |
| S1 |
335.8 |
336.5 |
|