CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 338.0 335.3 -2.7 -0.8% 338.2
High 338.0 335.3 -2.7 -0.8% 342.0
Low 334.0 332.0 -2.0 -0.6% 334.3
Close 335.7 332.9 -2.8 -0.8% 338.9
Range 4.0 3.3 -0.7 -17.5% 7.7
ATR 4.5 4.5 -0.1 -1.3% 0.0
Volume 366 746 380 103.8% 1,980
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 343.3 341.4 334.7
R3 340.0 338.1 333.8
R2 336.7 336.7 333.5
R1 334.8 334.8 333.2 334.1
PP 333.4 333.4 333.4 333.1
S1 331.5 331.5 332.6 330.8
S2 330.1 330.1 332.3
S3 326.8 328.2 332.0
S4 323.5 324.9 331.1
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.5 357.9 343.1
R3 353.8 350.2 341.0
R2 346.1 346.1 340.3
R1 342.5 342.5 339.6 344.3
PP 338.4 338.4 338.4 339.3
S1 334.8 334.8 338.2 336.6
S2 330.7 330.7 337.5
S3 323.0 327.1 336.8
S4 315.3 319.4 334.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.0 332.0 10.0 3.0% 3.5 1.1% 9% False True 501
10 342.0 332.0 10.0 3.0% 3.6 1.1% 9% False True 461
20 360.8 332.0 28.8 8.7% 4.3 1.3% 3% False True 363
40 363.0 332.0 31.0 9.3% 4.4 1.3% 3% False True 301
60 381.0 332.0 49.0 14.7% 4.7 1.4% 2% False True 292
80 381.0 332.0 49.0 14.7% 4.3 1.3% 2% False True 240
100 381.0 332.0 49.0 14.7% 3.7 1.1% 2% False True 199
120 388.3 332.0 56.3 16.9% 3.3 1.0% 2% False True 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 349.3
2.618 343.9
1.618 340.6
1.000 338.6
0.618 337.3
HIGH 335.3
0.618 334.0
0.500 333.7
0.382 333.3
LOW 332.0
0.618 330.0
1.000 328.7
1.618 326.7
2.618 323.4
4.250 318.0
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 333.7 335.5
PP 333.4 334.6
S1 333.2 333.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.