CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
335.3 |
334.0 |
-1.3 |
-0.4% |
338.2 |
| High |
335.3 |
337.0 |
1.7 |
0.5% |
342.0 |
| Low |
332.0 |
334.0 |
2.0 |
0.6% |
334.3 |
| Close |
332.9 |
336.7 |
3.8 |
1.1% |
338.9 |
| Range |
3.3 |
3.0 |
-0.3 |
-9.1% |
7.7 |
| ATR |
4.5 |
4.4 |
0.0 |
-0.6% |
0.0 |
| Volume |
746 |
342 |
-404 |
-54.2% |
1,980 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
344.9 |
343.8 |
338.4 |
|
| R3 |
341.9 |
340.8 |
337.5 |
|
| R2 |
338.9 |
338.9 |
337.3 |
|
| R1 |
337.8 |
337.8 |
337.0 |
338.4 |
| PP |
335.9 |
335.9 |
335.9 |
336.2 |
| S1 |
334.8 |
334.8 |
336.4 |
335.4 |
| S2 |
332.9 |
332.9 |
336.2 |
|
| S3 |
329.9 |
331.8 |
335.9 |
|
| S4 |
326.9 |
328.8 |
335.1 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
361.5 |
357.9 |
343.1 |
|
| R3 |
353.8 |
350.2 |
341.0 |
|
| R2 |
346.1 |
346.1 |
340.3 |
|
| R1 |
342.5 |
342.5 |
339.6 |
344.3 |
| PP |
338.4 |
338.4 |
338.4 |
339.3 |
| S1 |
334.8 |
334.8 |
338.2 |
336.6 |
| S2 |
330.7 |
330.7 |
337.5 |
|
| S3 |
323.0 |
327.1 |
336.8 |
|
| S4 |
315.3 |
319.4 |
334.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
342.0 |
332.0 |
10.0 |
3.0% |
3.4 |
1.0% |
47% |
False |
False |
487 |
| 10 |
342.0 |
332.0 |
10.0 |
3.0% |
3.5 |
1.1% |
47% |
False |
False |
430 |
| 20 |
360.8 |
332.0 |
28.8 |
8.6% |
4.3 |
1.3% |
16% |
False |
False |
357 |
| 40 |
363.0 |
332.0 |
31.0 |
9.2% |
4.3 |
1.3% |
15% |
False |
False |
304 |
| 60 |
381.0 |
332.0 |
49.0 |
14.6% |
4.7 |
1.4% |
10% |
False |
False |
297 |
| 80 |
381.0 |
332.0 |
49.0 |
14.6% |
4.3 |
1.3% |
10% |
False |
False |
244 |
| 100 |
381.0 |
332.0 |
49.0 |
14.6% |
3.7 |
1.1% |
10% |
False |
False |
202 |
| 120 |
388.3 |
332.0 |
56.3 |
16.7% |
3.3 |
1.0% |
8% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
349.8 |
|
2.618 |
344.9 |
|
1.618 |
341.9 |
|
1.000 |
340.0 |
|
0.618 |
338.9 |
|
HIGH |
337.0 |
|
0.618 |
335.9 |
|
0.500 |
335.5 |
|
0.382 |
335.1 |
|
LOW |
334.0 |
|
0.618 |
332.1 |
|
1.000 |
331.0 |
|
1.618 |
329.1 |
|
2.618 |
326.1 |
|
4.250 |
321.3 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
336.3 |
336.1 |
| PP |
335.9 |
335.6 |
| S1 |
335.5 |
335.0 |
|