CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
334.0 |
336.0 |
2.0 |
0.6% |
337.5 |
| High |
337.0 |
340.2 |
3.2 |
0.9% |
340.2 |
| Low |
334.0 |
334.3 |
0.3 |
0.1% |
332.0 |
| Close |
336.7 |
339.6 |
2.9 |
0.9% |
339.6 |
| Range |
3.0 |
5.9 |
2.9 |
96.7% |
8.2 |
| ATR |
4.4 |
4.5 |
0.1 |
2.4% |
0.0 |
| Volume |
342 |
271 |
-71 |
-20.8% |
2,059 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
355.7 |
353.6 |
342.8 |
|
| R3 |
349.8 |
347.7 |
341.2 |
|
| R2 |
343.9 |
343.9 |
340.7 |
|
| R1 |
341.8 |
341.8 |
340.1 |
342.9 |
| PP |
338.0 |
338.0 |
338.0 |
338.6 |
| S1 |
335.9 |
335.9 |
339.1 |
337.0 |
| S2 |
332.1 |
332.1 |
338.5 |
|
| S3 |
326.2 |
330.0 |
338.0 |
|
| S4 |
320.3 |
324.1 |
336.4 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
361.9 |
358.9 |
344.1 |
|
| R3 |
353.7 |
350.7 |
341.9 |
|
| R2 |
345.5 |
345.5 |
341.1 |
|
| R1 |
342.5 |
342.5 |
340.4 |
344.0 |
| PP |
337.3 |
337.3 |
337.3 |
338.0 |
| S1 |
334.3 |
334.3 |
338.8 |
335.8 |
| S2 |
329.1 |
329.1 |
338.1 |
|
| S3 |
320.9 |
326.1 |
337.3 |
|
| S4 |
312.7 |
317.9 |
335.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
340.2 |
332.0 |
8.2 |
2.4% |
4.0 |
1.2% |
93% |
True |
False |
411 |
| 10 |
342.0 |
332.0 |
10.0 |
2.9% |
3.8 |
1.1% |
76% |
False |
False |
403 |
| 20 |
353.4 |
332.0 |
21.4 |
6.3% |
3.9 |
1.2% |
36% |
False |
False |
358 |
| 40 |
363.0 |
332.0 |
31.0 |
9.1% |
4.3 |
1.3% |
25% |
False |
False |
303 |
| 60 |
381.0 |
332.0 |
49.0 |
14.4% |
4.8 |
1.4% |
16% |
False |
False |
297 |
| 80 |
381.0 |
332.0 |
49.0 |
14.4% |
4.3 |
1.3% |
16% |
False |
False |
247 |
| 100 |
381.0 |
332.0 |
49.0 |
14.4% |
3.8 |
1.1% |
16% |
False |
False |
204 |
| 120 |
388.3 |
332.0 |
56.3 |
16.6% |
3.3 |
1.0% |
13% |
False |
False |
173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
365.3 |
|
2.618 |
355.6 |
|
1.618 |
349.7 |
|
1.000 |
346.1 |
|
0.618 |
343.8 |
|
HIGH |
340.2 |
|
0.618 |
337.9 |
|
0.500 |
337.3 |
|
0.382 |
336.6 |
|
LOW |
334.3 |
|
0.618 |
330.7 |
|
1.000 |
328.4 |
|
1.618 |
324.8 |
|
2.618 |
318.9 |
|
4.250 |
309.2 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
338.8 |
338.4 |
| PP |
338.0 |
337.3 |
| S1 |
337.3 |
336.1 |
|