CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 346.5 344.6 -1.9 -0.5% 337.5
High 348.8 344.7 -4.1 -1.2% 340.2
Low 345.1 338.6 -6.5 -1.9% 332.0
Close 345.1 340.6 -4.5 -1.3% 339.6
Range 3.7 6.1 2.4 64.9% 8.2
ATR 4.8 4.9 0.1 2.6% 0.0
Volume 507 412 -95 -18.7% 2,059
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 359.6 356.2 344.0
R3 353.5 350.1 342.3
R2 347.4 347.4 341.7
R1 344.0 344.0 341.2 342.7
PP 341.3 341.3 341.3 340.6
S1 337.9 337.9 340.0 336.6
S2 335.2 335.2 339.5
S3 329.1 331.8 338.9
S4 323.0 325.7 337.2
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 361.9 358.9 344.1
R3 353.7 350.7 341.9
R2 345.5 345.5 341.1
R1 342.5 342.5 340.4 344.0
PP 337.3 337.3 337.3 338.0
S1 334.3 334.3 338.8 335.8
S2 329.1 329.1 338.1
S3 320.9 326.1 337.3
S4 312.7 317.9 335.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.8 334.0 14.8 4.3% 5.5 1.6% 45% False False 377
10 348.8 332.0 16.8 4.9% 4.5 1.3% 51% False False 439
20 348.8 332.0 16.8 4.9% 4.2 1.2% 51% False False 382
40 363.0 332.0 31.0 9.1% 4.4 1.3% 28% False False 318
60 381.0 332.0 49.0 14.4% 4.9 1.4% 18% False False 302
80 381.0 332.0 49.0 14.4% 4.3 1.3% 18% False False 256
100 381.0 332.0 49.0 14.4% 3.9 1.1% 18% False False 217
120 388.3 332.0 56.3 16.5% 3.5 1.0% 15% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370.6
2.618 360.7
1.618 354.6
1.000 350.8
0.618 348.5
HIGH 344.7
0.618 342.4
0.500 341.7
0.382 340.9
LOW 338.6
0.618 334.8
1.000 332.5
1.618 328.7
2.618 322.6
4.250 312.7
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 341.7 343.7
PP 341.3 342.7
S1 341.0 341.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.